No results matched your search
CITIC Securities Co Ltd (600030)

CITIC Securities Co Ltd (600030)

Shanghai
22.000 -0.520 -2.31%
18/10 - Closed. Currency in CNY
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 22.000 22.640 22.670 22.000 78.36M -2.31%
Oct 17, 2019 22.520 22.530 22.670 22.450 41.03M -0.18%
Oct 16, 2019 22.560 22.770 22.980 22.530 63.02M -0.57%
Oct 15, 2019 22.690 23.060 23.060 22.690 74.58M -1.73%
Oct 14, 2019 23.090 23.270 23.450 23.070 144.21M 0.65%
Oct 11, 2019 22.940 22.500 23.050 22.250 117.50M 2.46%
Oct 10, 2019 22.390 22.220 22.470 22.150 64.53M 0.72%
Oct 09, 2019 22.230 22.080 22.270 21.900 75.04M -0.45%
Oct 08, 2019 22.330 22.480 22.580 22.130 78.19M -0.67%
Sep 30, 2019 22.480 23.050 23.050 22.480 71.86M -2.47%
Sep 27, 2019 23.050 22.690 23.050 22.690 65.60M 1.45%
Sep 26, 2019 22.720 22.920 23.080 22.630 90.04M -0.61%
Sep 25, 2019 22.860 22.790 23.090 22.740 66.46M -0.44%
Sep 24, 2019 22.960 23.120 23.340 22.910 101.60M -0.04%
Sep 23, 2019 22.970 23.210 23.220 22.770 115.08M -1.59%
Sep 20, 2019 23.340 23.620 23.620 23.090 114.40M -1.06%
Sep 19, 2019 23.590 23.570 23.630 23.380 77.90M 0.68%
  • Highest: 23.630
  • Lowest: 21.900
  • Difference: 1.730
  • Average: 22.748
  • Change %: -6.103
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+