Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08:00:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.44 | 3.45 | 3.36 | -1.74% | 280.05M | 3.38-1.74% | 08:00:00 | |
601179 China XD Electric Co Ltd | 7.30 | 7.19 | 7.33 | 7.15 | +1.53% | 255.11M | 7.30+1.53% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 08:00:00 |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
600188 Yankuang Energy | 24.65+0.90+3.79% |
600123 Shanxi Lanhua Sci-Tech | 9.69+0.34+3.64% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
Name | Price |
---|---|
600383 Gemdale Corp | 3.69-0.22-5.63% |
600823 Shanghai Shimao | 0.55-0.03-5.17% |
600220 Jiangsu Sunshine | 1.31-0.070-5.07% |
600804 Dr Peng Telecom and Media | 2.06-0.11-5.07% |
600325 Huafa Industrial Zhuhai | 6.06-0.32-5.02% |