Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,055.09
-31.76
-0.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SSE 180 (HKSSE180)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 8,279,854,100
- Open: 8,070.96
- Day's Range: 8,032.82 - 8,076.02
SSE 180
8,055.09
-31.76
-0.39%
- Overview
- Constituents
- Historical Data
- Related Instruments
SSE 180 Constituents
Real-time streaming quotes of the SSE 180 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE 180 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aerospace Auto | 5.12 | 5.26 | 5.09 | -0.14 | -2.66% | 22.23M | 08:00:00 | ||
| Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 08:00:00 | ||
| Air China A | 7.55 | 7.56 | 7.48 | +0.01 | +0.13% | 74.64M | 08:00:00 | ||
| Aisino Corp | 8.34 | 8.44 | 8.31 | -0.08 | -0.95% | 8.74M | 08:00:00 | ||
| Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 08:00:00 | ||
| Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 08:00:00 | ||
| Anhui Jianghuai Auto | 16.25 | 16.69 | 15.05 | +0.99 | +6.49% | 168.66M | 08:00:00 | ||
| Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 08:00:00 | ||
| Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 08:00:00 | ||
| Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 08:00:00 | ||
| Baoding Tianwei Baobian | 4.24 | 4.35 | 4.22 | -0.10 | -2.30% | 11.88M | 08:00:00 | ||
| Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 08:00:00 | ||
| Beijing Capital Dev | 3.11 | 3.15 | 3.08 | +0.03 | +0.97% | 38.07M | 08:00:00 | ||
| Beijing Gehua CATV Network | 6.89 | 7.01 | 6.88 | -0.04 | -0.58% | 7.86M | 08:00:00 | ||
| Beijing Haohua Energy Resource | 10.57 | 10.79 | 10.46 | -0.07 | -0.66% | 21.70M | 08:00:00 | ||
| Beijing North Star A | 1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 32.60M | 08:00:00 | ||
| Beijing Tongrentang | 46.52 | 47.16 | 45.77 | +0.37 | +0.80% | 12.70M | 08:00:00 | ||
| Beijing Urban Construction | 5.03 | 5.28 | 5.00 | -0.01 | -0.20% | 182.15M | 08:00:00 | ||
| Beijing Vantone | 7.57 | 7.73 | 7.53 | -0.07 | -0.92% | 14.21M | 08:00:00 | ||
| Beiqi Foton Motor | 2.550 | 2.580 | 2.520 | -0.010 | -0.39% | 64.72M | 08:00:00 | ||
| China Aerospace | 7.63 | 7.81 | 7.61 | -0.21 | -2.68% | 49.07M | 08:00:00 | ||
| China Citic Bank A | 7.04 | 7.07 | 6.95 | +0.05 | +0.71% | 41.96M | 08:00:00 | ||
| China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 08:00:00 | ||
| China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 08:00:00 | ||
| China CSSC | 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | 08:00:00 | ||
| China Eastern Airlines | 3.99 | 4.04 | 3.97 | -0.02 | -0.50% | 44.64M | 08:00:00 | ||
| China Enterprise | 3.16 | 3.19 | 3.10 | +0.01 | +0.32% | 79.42M | 08:00:00 | ||
| China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 08:00:00 | ||
| China First Heavy Industries | 2.610 | 2.640 | 2.600 | -0.020 | -0.76% | 23.75M | 08:00:00 | ||
| China Hainan Rubber | 4.90 | 5.03 | 4.88 | -0.12 | -2.39% | 45.51M | 08:00:00 | ||
| China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 08:00:00 | ||
| China Life Insurance A | 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | 08:00:00 | ||
| China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 08:00:00 | ||
| China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 08:00:00 | ||
| China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 08:00:00 | ||
| China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95.00M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 08:00:00 | ||
| China Oilfield A | 18.18 | 18.80 | 18.16 | -0.62 | -3.30% | 10.04M | 08:00:00 | ||
| China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 08:00:00 | ||
| China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 08:00:00 | ||
| China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 08:00:00 | ||
| China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 08:00:00 | ||
| China Railway Hi-tech | 8.07 | 8.13 | 8.04 | -0.02 | -0.25% | 10.78M | 08:00:00 | ||
| China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 08:00:00 | ||
| China Shipbuilding | 5.07 | 5.14 | 5.05 | -0.05 | -0.98% | 88.07M | 08:00:00 | ||
| China Southern Airlines A | 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 54.43M | 08:00:00 | ||
| China Spacesat | 24.39 | 24.84 | 24.28 | -0.42 | -1.69% | 8.63M | 08:00:00 | ||
| China Sports Industry | 9.18 | 9.29 | 9.14 | -0.09 | -0.97% | 12.03M | 08:00:00 | ||
| China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 08:00:00 | ||
| China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 08:00:00 | ||
| China XD Electric | 6.90 | 7.00 | 6.86 | -0.04 | -0.58% | 104.17M | 08:00:00 | ||
| China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 08:00:00 | ||
| Chongqing Brewery | 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 3.41M | 08:00:00 | ||
| Chongqing Water | 5.17 | 5.17 | 5.13 | 0.00 | 0.00% | 12.76M | 08:00:00 | ||
| Cinda Real Estate | 4.03 | 4.08 | 3.95 | +0.06 | +1.51% | 45.33M | 08:00:00 | ||
| CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 08:00:00 | ||
| COFCO Tunhe Sugar | 10.40 | 10.68 | 10.35 | -0.11 | -1.05% | 35.65M | 08:00:00 | ||
| COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 08:00:00 | ||
| Cosco Shipping Dev | 2.660 | 2.690 | 2.640 | -0.030 | -1.11% | 66.82M | 08:00:00 | ||
| CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 08:00:00 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 08:00:00 | ||
| Dongfang Electric A | 17.60 | 18.21 | 17.51 | -0.47 | -2.60% | 19.25M | 08:00:00 | ||
| Dr Peng Telecom and Media | 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 6.10M | 08:00:00 | ||
| Everbright Jiabao | 2.47 | 2.54 | 2.44 | -0.03 | -1.20% | 58.55M | 08:00:00 | ||
| Everbright Securities | 16.55 | 16.71 | 16.48 | -0.16 | -0.96% | 28.11M | 08:00:00 | ||
| FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 08:00:00 | ||
| Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 08:00:00 | ||
| Gansu Yasheng Industrial | 2.720 | 2.750 | 2.700 | -0.030 | -1.09% | 14.32M | 08:00:00 | ||
| GD Power Dev | 5.200 | 5.250 | 5.160 | -0.030 | -0.57% | 82.52M | 08:00:00 | ||
| Gemdale Corp | 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | 08:00:00 | ||
| Geo-Jade Petroleum | 2.610 | 2.650 | 2.600 | -0.020 | -0.76% | 11.56M | 08:00:00 | ||
| Guanghui Energy | 8.13 | 8.18 | 8.07 | +0.01 | +0.12% | 66.72M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.18M | 08:00:00 | ||
| Guizhou Panjiang Coal | 6.67 | 6.81 | 6.61 | -0.08 | -1.19% | 21.40M | 08:00:00 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 86.34M | 08:00:00 | ||
| Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 08:00:00 | ||
| Harbin Pharm | 3.07 | 3.10 | 3.05 | -0.02 | -0.65% | 26.97M | 08:00:00 | ||
| Heilongjiang Agriculture | 13.57 | 13.73 | 13.52 | -0.07 | -0.51% | 10.47M | 08:00:00 | ||
| Henan Zhongfu Industrial | 3.230 | 3.400 | 3.220 | -0.070 | -2.12% | 70.55M | 08:00:00 | ||
| Hongda | 6.900 | 7.150 | 6.830 | -0.110 | -1.57% | 45.00M | 08:00:00 | ||
| Hua Xia Bank | 6.91 | 6.93 | 6.85 | +0.04 | +0.58% | 28.63M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 7.71 | 7.86 | 7.62 | -0.01 | -0.13% | 91.71M | 08:00:00 | ||
| Huatai Securities | 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | 08:00:00 | ||
| HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 08:00:00 | ||
| ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 08:00:00 | ||
| Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 08:00:00 | ||
| Industrial Securities | 5.56 | 5.61 | 5.54 | -0.04 | -0.71% | 39.48M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | -0.010 | -0.62% | 165.63M | 08:00:00 | ||
| Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 08:00:00 | ||
| JCET | 25.90 | 26.10 | 25.80 | -0.21 | -0.80% | 12.14M | 08:00:00 | ||
| Jiangsu Sunshine | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 2.37M | 08:00:00 | ||
| Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 08:00:00 | ||
| Jihua Group | 2.74 | 2.78 | 2.74 | -0.03 | -1.08% | 20.65M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11.43 | 11.88 | 11.36 | -0.46 | -3.87% | 34.83M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.94 | 18.37 | 17.80 | -0.16 | -0.88% | 11.81M | 08:00:00 | ||
| Jonjee Hi-tech | 27.98 | 28.31 | 27.60 | -0.03 | -0.11% | 6.83M | 08:00:00 | ||
| Kailuan Energy Chemical | 8.36 | 8.44 | 8.22 | +0.03 | +0.36% | 12.72M | 08:00:00 | ||
| Kangmei Pharm | 1.93 | 1.95 | 1.93 | -0.02 | -1.03% | 43.25M | 08:00:00 | ||
| Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 08:00:00 | ||
| Liaoning Cheng Da | 10.27 | 10.34 | 10.23 | -0.07 | -0.68% | 5.34M | 08:00:00 | ||
| MengDian HuaNeng Power | 4.520 | 4.540 | 4.490 | -0.030 | -0.66% | 64.83M | 08:00:00 | ||
| Metallurgical Corporation of China | 3.410 | 3.470 | 3.390 | -0.040 | -1.16% | 134.62M | 08:00:00 | ||
| Minmetals Dev | 7.88 | 8.05 | 7.85 | -0.16 | -1.99% | 6.21M | 08:00:00 | ||
| Nanjing Gaoke | 6.84 | 6.90 | 6.68 | +0.12 | +1.79% | 40.74M | 08:00:00 | ||
| NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 08:00:00 | ||
| Ningbo Shanshan | 11.04 | 11.18 | 11.02 | -0.14 | -1.25% | 10.32M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.56 | 3.60 | 3.55 | -0.04 | -1.11% | 15.05M | 08:00:00 | ||
| North China Pharm | 5.11 | 5.19 | 5.07 | -0.08 | -1.54% | 8.48M | 08:00:00 | ||
| Offshore Oil Engineering | 6.38 | 6.51 | 6.35 | -0.13 | -2.00% | 24.46M | 08:00:00 | ||
| Orient Group | 1.69 | 1.72 | 1.67 | -0.03 | -1.74% | 69.54M | 08:00:00 | ||
| Pacific Securities | 3.50 | 3.55 | 3.48 | -0.02 | -0.57% | 205.21M | 08:00:00 | ||
| PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 08:00:00 | ||
| Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 08:00:00 | ||
| Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 08:00:00 | ||
| Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 08:00:00 | ||
| Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 08:00:00 | ||
| Rising Nonferrous | 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | 08:00:00 | ||
| SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 08:00:00 | ||
| Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 08:00:00 | ||
| Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | 08:00:00 | ||
| Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 08:00:00 | ||
| Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 08:00:00 | ||
| Shanghai AJ | 4.48 | 4.57 | 4.45 | -0.07 | -1.54% | 8.20M | 08:00:00 | ||
| Shanghai Datun Energy | 14.97 | 15.04 | 14.76 | +0.14 | +0.94% | 8.10M | 08:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 17.32M | 08:00:00 | ||
| Shanghai Electric | 4.29 | 4.35 | 4.28 | -0.06 | -1.38% | 31.66M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 08:00:00 | ||
| Shanghai Industrial Dev | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 20.41M | 08:00:00 | ||
| Shanghai International Airport | 36.24 | 36.78 | 36.14 | -0.56 | -1.52% | 9.01M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10.44 | 10.49 | 10.28 | +0.13 | +1.26% | 10.05M | 08:00:00 | ||
| Shanghai New Huang Pu | 4.77 | 4.88 | 4.73 | 0.00 | 0.00% | 19.69M | 08:00:00 | ||
| Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 08:00:00 | ||
| Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shanghai SMI | 4.69 | 5.24 | 4.58 | -0.15 | -3.10% | 283.69M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 13.09 | 13.32 | 13.05 | -0.11 | -0.83% | 6.06M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 6.09 | 6.17 | 6.06 | -0.04 | -0.65% | 8.92M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18.53 | 18.82 | 18.47 | -0.17 | -0.91% | 21.33M | 08:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.63 | 3.68 | 3.60 | -0.04 | -1.09% | 23.94M | 08:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | 08:00:00 | ||
| Shanxi LuAn Energy | 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | 08:00:00 | ||
| Shenergy | 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | 08:00:00 | ||
| Shengyi Tech | 20.84 | 21.55 | 20.68 | -0.18 | -0.86% | 27.34M | 08:00:00 | ||
| Sichuan Chuantou Energy | 17.19 | 17.29 | 16.98 | +0.17 | +1.00% | 13.66M | 08:00:00 | ||
| Sinolink Securities | 8.45 | 8.51 | 8.41 | -0.06 | -0.70% | 20.12M | 08:00:00 | ||
| Southwest Securities | 3.95 | 3.99 | 3.93 | -0.04 | -1.00% | 32.90M | 08:00:00 | ||
| Suzhou New District Hi-Tech | 4.93 | 4.99 | 4.89 | -0.03 | -0.60% | 21.23M | 08:00:00 | ||
| Taiyuan Heavy Industry | 2.120 | 2.150 | 2.100 | -0.020 | -0.94% | 20.04M | 08:00:00 | ||
| Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 08:00:00 | ||
| Tianjin Realty Dev | 1.960 | 2.010 | 1.950 | -0.010 | -0.51% | 64.56M | 08:00:00 | ||
| Tibet Urban Dev | 12.70 | 13.00 | 12.67 | -0.20 | -1.55% | 7.69M | 08:00:00 | ||
| Tsinghuatongfang | 5.92 | 6.02 | 5.91 | -0.07 | -1.17% | 24.36M | 08:00:00 | ||
| Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 08:00:00 | ||
| Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 08:00:00 | ||
| Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 08:00:00 | ||
| Wolong Real Estate | 5.16 | 5.27 | 4.65 | +0.18 | +3.61% | 56.71M | 08:00:00 | ||
| Xiamen Tungsten | 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | 08:00:00 | ||
| Xinhu Zhongbao | 2.28 | 2.32 | 2.26 | -0.01 | -0.44% | 87.82M | 08:00:00 | ||
| Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 08:00:00 | ||
| Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 08:00:00 | ||
| Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 08:00:00 | ||
| Yunnan Metropolitan | 2.30 | 2.39 | 2.26 | -0.04 | -1.71% | 76.81M | 08:00:00 | ||
| Yunnan Yuntianhua | 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | 08:00:00 | ||
| Zhejiang Commodities | 8.24 | 8.33 | 8.18 | -0.07 | -0.84% | 22.20M | 08:00:00 | ||
| Zhejiang Juhua | 24.83 | 25.24 | 24.57 | -0.15 | -0.60% | 25.94M | 08:00:00 | ||
| Zhejiang Longsheng | 9.28 | 9.40 | 9.26 | -0.11 | -1.17% | 9.18M | 08:00:00 | ||
| Zhejiang Medicine | 10.51 | 10.68 | 10.48 | -0.13 | -1.22% | 9.43M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | 08:00:00 | ||
| Zhongjin Gold | 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | 08:00:00 | ||
| Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 08:00:00 |
My Sentiments
What is your sentiment on SSE 180?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SSE 180
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review