Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 08:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 181.81M | 4.51+0.67% | 08:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 08:00:00 |
Name | Price |
---|---|
600188 Yankuang Energy | 24.65+0.90+3.79% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
601898 China Coal Energy | 12.38+0.22+1.81% |
601328 Bank of Communications Co Ltd | 6.93+0.10+1.46% |
601919 COSCO Shipping | 12.21+0.14+1.16% |
Name | Price |
---|---|
000002 China Vanke A | 7.20-0.32-4.25% |
000932 Valin Steel A | 5.01-0.13-2.53% |
601601 China Pacific Insurance | 26.50-0.65-2.39% |
000709 HBIS | 2.19-0.050-2.23% |
000898 Angang Steel A | 2.35-0.05-2.08% |