Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 04:35:30 | ||
SME 300 Value Price | 1,787.70 | 1,789.86 | 1,772.64 | +35.04 | +2.00% | 04:35:48 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 04:36:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 04:35:00 | ||
SZSE 200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 04:35:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 04:36:06 | ||
SZSE 300 Low Volatility | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 04:35:30 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 04:35:48 | ||
SZSE 300 Value Price | 5,847.93 | 5,858.03 | 5,779.94 | +110.73 | +1.93% | 04:36:00 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 04:36:18 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 04:35:42 | ||
SZSE Consumer Discretionary | 5,591.18 | 5,612.11 | 5,553.69 | +108.97 | +1.99% | 04:36:15 | ||
SZSE Culture | 2,193.72 | 2,214.00 | 2,190.74 | +23.02 | +1.06% | 04:36:09 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 04:36:06 | ||
SZSE Performance | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 04:35:12 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 04:35:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 04:35:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 04:35:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 04:35:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 04:35:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 04:36:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 04:35:39 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 04:35:48 | ||
SZSE SME Low Volatility | 1,736.89 | 1,738.32 | 1,719.42 | +31.54 | +1.85% | 04:35:36 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 04:35:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 04:35:51 | ||
SZSE SME Corp Governance | 2,018.34 | 2,020.98 | 1,962.75 | +55.59 | +2.83% | 04:35:57 | ||
SZSE SME Dividend | 2,802.59 | 2,806.70 | 2,781.41 | +51.90 | +1.89% | 04:35:54 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 04:35:36 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 04:36:09 | ||
SZSE Press | 7,770.78 | 7,803.94 | 7,591.29 | +179.49 | +2.36% | 04:36:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 04:30:14 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 04:36:10 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 04:36:12 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,656.10 | 1,662.45 | 1,641.98 | +33.98 | +2.10% | 04:35:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review