Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.22 | 9,668.85 | 9,582.22 | +20.68 | +0.22% | 07:56:06 | ||
SZSE 1000 Growth | 1,154.86 | 1,163.71 | 1,152.58 | +1.51 | +0.13% | 07:56:09 | ||
SZSE 1000 | 4,619.14 | 4,651.17 | 4,608.13 | +8.51 | +0.19% | 07:56:09 | ||
SZSE 100 Equal Weight | 4,053.50 | 4,076.06 | 4,031.67 | +18.32 | +0.45% | 07:56:09 | ||
SZSE 100 Performance Weighted | 5,386.06 | 5,411.64 | 5,363.42 | +8.49 | +0.16% | 07:56:09 | ||
SZSE 300 | 5,179.74 | 5,213.13 | 5,163.69 | +14.11 | +0.27% | 07:56:06 | ||
SZSE 300 Equal Weight | 4,456.20 | 4,492.13 | 4,445.35 | -0.91 | -0.02% | 07:56:06 | ||
SZSE 300 Growth Price | 2,751.28 | 2,774.25 | 2,743.27 | +5.35 | +0.20% | 07:56:06 | ||
SZSE 300 Price | 4,076.27 | 4,102.41 | 4,063.51 | +10.42 | +0.26% | 07:56:09 | ||
SZSE 300 High Beta | 1,410.92 | 1,423.08 | 1,403.89 | +9.56 | +0.68% | 07:56:06 | ||
SZSE 300 Performance Weighted | 5,553.04 | 5,595.21 | 5,539.54 | -6.63 | -0.12% | 07:56:06 | ||
SZSE Downstream Industry | 5,433.54 | 5,467.59 | 5,403.64 | +3.63 | +0.07% | 07:56:09 | ||
SZFI 200 | 6,498.84 | 6,540.07 | 6,471.53 | +27.46 | +0.42% | 07:56:09 | ||
SZSE Health Care 50 | 8,831.34 | 8,911.66 | 8,814.17 | -49.41 | -0.56% | 07:56:09 | ||
SZSE Health Care | 9,166.03 | 9,250.12 | 9,148.62 | -50.98 | -0.55% | 07:56:06 | ||
SZSE Industry Top | 2,320.40 | 2,331.68 | 2,301.44 | +14.42 | +0.63% | 07:56:09 | ||
SZSE Manufacturing | 2,280.79 | 2,295.57 | 2,275.29 | +4.16 | +0.18% | 07:56:09 | ||
SZSE A Share | 1,845.52 | 1,857.67 | 1,840.90 | +5.08 | +0.28% | 07:56:00 | ||
SZSE A Share Sub | 12,437.26 | 12,520.94 | 12,408.76 | +28.90 | +0.23% | 07:56:06 | ||
SZSE Composite | 1,764.42 | 1,776.02 | 1,760.01 | +4.84 | +0.28% | 07:56:00 | ||
SZSE Component Equal Weighted | 3,359.82 | 3,386.53 | 3,351.23 | +0.38 | +0.01% | 07:56:06 | ||
SZSE New | 8,305.58 | 8,360.20 | 8,284.45 | +25.03 | +0.30% | 07:56:00 | ||
SZSE Growth Price | 3,314.77 | 3,347.92 | 3,307.98 | +6.97 | +0.21% | 07:56:09 | ||
SZSE Strategic Emerging Industries | 1,845.20 | 1,858.02 | 1,840.37 | +2.43 | +0.13% | 07:56:09 | ||
SZSE Responsibility Price | 1,529.83 | 1,536.94 | 1,520.52 | +6.03 | +0.40% | 07:56:09 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,438.91 | 3,452.96 | 3,418.59 | +33.96 | +1.00% | 07:55:26 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,363.40 | 3,378.70 | 3,349.62 | +14.28 | +0.43% | 07:55:30 | ||
HS Stock Connect Biotech 50 | 3,396.82 | 3,423.40 | 3,368.44 | +1.80 | +0.05% | 07:55:30 | ||
HS China A Biotechnology | 2,414.49 | 2,439.82 | 2,410.81 | -11.96 | -0.49% | 07:55:30 | ||
HS China A | 1,960.41 | 1,972.06 | 1,956.20 | +2.85 | +0.15% | 07:55:30 | ||
HS China A Value Select | 4,298.18 | 4,320.80 | 4,289.36 | +12.64 | +0.29% | 07:55:30 | ||
HS China A Dividend Yield Select | 4,295.39 | 4,316.36 | 4,286.37 | +11.91 | +0.28% | 07:55:30 | ||
HS Stock Connect China Value Select | 4,177.07 | 4,191.64 | 4,145.26 | +55.68 | +1.35% | 07:55:26 | ||
HS China A Momentum Select | 4,249.00 | 4,269.76 | 4,240.25 | -0.42 | -0.01% | 07:55:26 | ||
HS China A Quality Select | 3,492.08 | 3,509.22 | 3,482.09 | +9.30 | +0.27% | 07:55:30 | ||
HS China A Low Size Select | 2,935.47 | 2,953.82 | 2,928.60 | +7.56 | +0.26% | 07:55:30 | ||
HS China A Value Comprehensive | 3,918.63 | 3,940.67 | 3,910.38 | +8.92 | +0.23% | 07:55:30 | ||
HS China A Low Volatility Select | 4,380.25 | 4,400.74 | 4,371.23 | +7.07 | +0.16% | 07:55:30 | ||
HS China A Momentum Comprehensive | 4,050.08 | 4,071.26 | 4,041.45 | -0.70 | -0.02% | 07:55:32 | ||
HS China A Low Size Comprehensive | 2,959.50 | 2,979.31 | 2,952.71 | +1.53 | +0.05% | 07:55:30 | ||
HS China A Quality Comprehensive | 3,362.81 | 3,381.12 | 3,355.44 | +6.45 | +0.19% | 07:55:30 | ||
SZSE 500 Health Care | 1,855.09 | 1,871.54 | 1,851.59 | -9.76 | -0.52% | 07:56:06 | ||
SZSE A Health Care | 1,949.08 | 1,965.68 | 1,944.92 | -9.52 | -0.49% | 07:56:09 | ||
SZSE A Health Care EW | 3,010.18 | 3,041.61 | 3,002.36 | -16.72 | -0.55% | 07:56:06 | ||
SZSE Advanced Manufacturing | 2,538.80 | 2,553.02 | 2,525.82 | +6.96 | +0.28% | 07:56:06 | ||
SZSE Biological Medicine 50 | 2,199.07 | 2,219.42 | 2,194.65 | -11.41 | -0.52% | 07:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review