Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,672.30 | 9,736.28 | 9,633.80 | -1.02 | -0.01% | 05:34:48 | ||
SME-Chinext 100 TRN | 2,027.07 | 2,039.95 | 2,018.61 | +3.17 | +0.16% | 05:35:18 | ||
SME 300 Value Price | 1,800.17 | 1,804.66 | 1,792.80 | +7.67 | +0.43% | 05:35:06 | ||
SZSE 1000 | 4,654.42 | 4,682.66 | 4,634.28 | +6.13 | +0.13% | 05:35:18 | ||
SZSE 1000 Value | 1,978.88 | 1,990.84 | 1,973.19 | -2.62 | -0.13% | 05:35:18 | ||
SZSE 100 Equal Weight | 4,069.80 | 4,087.79 | 4,052.28 | +1.38 | +0.03% | 05:35:21 | ||
SZSE 100 Performance Weighted | 5,412.65 | 5,424.71 | 5,384.11 | +9.76 | +0.18% | 05:35:33 | ||
SZSE 300 | 5,202.21 | 5,237.72 | 5,181.93 | -3.22 | -0.06% | 05:35:12 | ||
SZSE 300 Equal Weight | 4,501.23 | 4,525.13 | 4,482.97 | +3.79 | +0.08% | 05:35:24 | ||
SZSE 300 Low Volatility | 5,261.29 | 5,281.98 | 5,252.38 | -8.83 | -0.17% | 05:35:48 | ||
SZSE 300 Price | 4,101.82 | 4,129.81 | 4,085.83 | -3.62 | -0.09% | 05:35:06 | ||
SZSE 300 Value Price | 5,857.22 | 5,903.41 | 5,843.05 | -21.70 | -0.37% | 05:35:18 | ||
SZSE 300 Performance Weighted | 5,600.98 | 5,619.97 | 5,575.93 | +13.55 | +0.24% | 05:35:36 | ||
SZSE 500 Low Volatility | 1,851.15 | 1,857.41 | 1,841.94 | +4.64 | +0.25% | 05:35:00 | ||
SZSE Consumer 50 | 7,995.26 | 8,021.92 | 7,940.66 | -11.70 | -0.15% | 05:35:03 | ||
SZSE Consumer Discretionary | 5,527.08 | 5,573.12 | 5,497.37 | -20.76 | -0.37% | 05:35:33 | ||
SZSE Downstream Industry | 5,495.14 | 5,507.02 | 5,460.65 | +10.04 | +0.18% | 05:35:54 | ||
SZFI 120 | 6,707.84 | 6,761.49 | 6,685.84 | -18.81 | -0.28% | 05:34:42 | ||
SZFI 200 | 6,505.03 | 6,550.86 | 6,482.92 | -11.64 | -0.18% | 05:34:45 | ||
SZSE Manufacturing | 2,292.56 | 2,306.40 | 2,283.15 | +4.95 | +0.22% | 05:35:24 | ||
SZSE Performance | 10,474.78 | 10,481.23 | 10,389.92 | +77.41 | +0.74% | 05:35:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.53 | 1,840.79 | 1,821.67 | +3.98 | +0.22% | 05:34:45 | ||
SZSE 100 Low Volatility | 8,813.37 | 8,843.68 | 8,777.71 | -19.64 | -0.22% | 05:35:00 | ||
SZSE A Share | 1,855.66 | 1,862.14 | 1,846.24 | +7.65 | +0.41% | 05:35:12 | ||
SZSE A Share Sub | 12,504.61 | 12,587.34 | 12,454.85 | +2.41 | +0.02% | 05:35:51 | ||
SZSE Composite | 1,774.11 | 1,780.29 | 1,765.11 | +7.32 | +0.41% | 05:35:09 | ||
SME-Chinext 100 Price | 1,769.85 | 1,781.09 | 1,762.46 | +1.91 | +0.11% | 05:35:21 | ||
SME-Chinext 500 | 1,595.60 | 1,606.09 | 1,588.46 | +3.66 | +0.23% | 05:35:00 | ||
SZSE Component Equal Weighted | 3,394.71 | 3,411.27 | 3,379.35 | +6.54 | +0.19% | 05:34:42 | ||
SZSE New | 8,346.70 | 8,380.54 | 8,306.06 | +29.00 | +0.35% | 05:34:57 | ||
SME-Chinext Value | 1,962.14 | 1,967.92 | 1,953.23 | +9.14 | +0.47% | 05:35:06 | ||
SZSE SME Equal Weight | 3,050.09 | 3,066.93 | 3,035.24 | +5.94 | +0.20% | 05:35:27 | ||
SZSE SME Low Volatility | 1,739.99 | 1,743.38 | 1,733.49 | +4.51 | +0.26% | 05:34:54 | ||
SZSE SME Composite | 10,120.48 | 10,157.52 | 10,064.82 | +50.49 | +0.50% | 05:35:00 | ||
SZSE SME 300 Price | 1,189.42 | 1,195.97 | 1,183.64 | +3.78 | +0.32% | 05:35:09 | ||
SZSE SME Corp Governance | 2,005.87 | 2,019.05 | 1,997.22 | +9.95 | +0.50% | 05:35:15 | ||
SZSE SME CSR | 1,436.62 | 1,440.32 | 1,426.85 | +10.44 | +0.73% | 05:35:18 | ||
SZSE SME Dividend | 2,821.28 | 2,823.09 | 2,805.54 | +15.19 | +0.54% | 05:35:12 | ||
SZSE SME Price | 5,956.28 | 5,990.69 | 5,928.05 | +16.43 | +0.28% | 05:35:00 | ||
SZSE SME Prime Market | 6,480.91 | 6,515.62 | 6,449.01 | +21.85 | +0.34% | 05:34:54 | ||
SZSE SME Return | 6,999.36 | 7,039.79 | 6,966.18 | +24.92 | +0.36% | 05:34:57 | ||
SZSE SME Performance Weighted | 3,681.71 | 3,696.86 | 3,665.47 | +11.70 | +0.32% | 05:35:39 | ||
SME-Chinext Tec 100 Price | 2,505.34 | 2,530.76 | 2,497.42 | -4.82 | -0.19% | 05:35:12 | ||
SZSE Responsibility Price | 1,535.40 | 1,541.75 | 1,527.59 | -0.49 | -0.03% | 05:35:09 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,427.72 | 3,452.07 | 3,424.63 | -5.18 | -0.15% | 05:35:42 | ||
HS Stock Connect China A 300 | 3,376.76 | 3,396.15 | 3,369.17 | -8.94 | -0.26% | 04:30:14 | ||
HS China A | 1,975.76 | 1,985.85 | 1,970.21 | -1.51 | -0.08% | 04:30:14 | ||
HS China A Momentum Select | 4,284.42 | 4,311.24 | 4,278.58 | -9.97 | -0.23% | 05:35:42 | ||
HS China A Quality Select | 3,511.63 | 3,533.89 | 3,503.87 | -10.42 | -0.30% | 04:30:14 | ||
HS China A Value Comprehensive | 3,942.03 | 3,962.45 | 3,931.40 | -7.47 | -0.19% | 04:30:14 | ||
HS China A Low Volatility Select | 4,408.64 | 4,433.86 | 4,400.96 | -12.37 | -0.28% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,085.41 | 4,109.62 | 4,078.53 | -7.29 | -0.18% | 05:35:42 | ||
HS China A Low Size Comprehensive | 2,986.46 | 3,000.72 | 2,976.58 | +0.69 | +0.02% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,385.05 | 3,404.60 | 3,376.56 | -7.23 | -0.21% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,640.07 | 1,655.73 | 1,631.89 | -11.13 | -0.67% | 05:35:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review