Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,772.30 | 9,804.20 | 9,732.69 | +185.17 | +1.93% | 07:29:45 | ||
SME-Chinext 100 TRN | 2,046.70 | 2,057.66 | 2,041.53 | +42.28 | +2.11% | 07:29:39 | ||
SME 300 Value Price | 1,787.62 | 1,790.06 | 1,772.64 | +34.97 | +2.00% | 07:29:48 | ||
SZSE 1000 | 4,707.79 | 4,721.78 | 4,688.54 | +87.88 | +1.90% | 07:29:48 | ||
SZSE 100 Equal Weight | 4,072.92 | 4,084.48 | 4,053.79 | +76.78 | +1.92% | 07:29:42 | ||
SZSE 100 Performance Weighted | 5,421.30 | 5,434.75 | 5,386.41 | +114.02 | +2.15% | 07:29:42 | ||
SZSE 300 | 5,250.98 | 5,268.32 | 5,230.34 | +100.93 | +1.96% | 07:29:39 | ||
SZSE 300 Equal Weight | 4,523.65 | 4,533.30 | 4,500.25 | +80.78 | +1.82% | 07:29:48 | ||
SZSE 300 Price | 4,142.60 | 4,156.60 | 4,126.63 | +79.32 | +1.95% | 07:29:51 | ||
SZSE 300 Performance Weighted | 5,616.68 | 5,623.69 | 5,576.36 | +110.31 | +2.00% | 07:29:42 | ||
SZSE 500 Low Volatility | 1,855.72 | 1,857.42 | 1,818.04 | +35.82 | +1.97% | 07:29:51 | ||
SZSE Culture | 2,190.38 | 2,214.00 | 2,181.05 | +19.68 | +0.91% | 07:29:51 | ||
SZSE Downstream Industry | 5,519.72 | 5,549.03 | 5,406.34 | +113.34 | +2.10% | 07:29:51 | ||
SZFI 200 | 6,489.45 | 6,502.45 | 6,436.03 | +121.74 | +1.91% | 07:29:42 | ||
SZSE GDP 100 | 9,745.50 | 9,757.01 | 9,650.19 | +184.86 | +1.93% | 07:29:51 | ||
SZSE Individual Businesses Price | 4,079.79 | 4,095.22 | 4,065.36 | +84.43 | +2.11% | 07:29:51 | ||
SZSE Information Technology | 1,380.53 | 1,400.08 | 1,375.98 | +9.36 | +0.68% | 07:29:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,841.04 | 1,849.95 | 1,835.85 | +34.42 | +1.90% | 07:29:51 | ||
SZSE 100 Low Volatility | 8,755.68 | 8,774.60 | 8,680.80 | +139.09 | +1.61% | 07:29:48 | ||
SZSE A Share | 1,872.80 | 1,875.05 | 1,834.46 | +35.98 | +1.96% | 07:29:45 | ||
SZSE A Share Sub | 12,626.36 | 12,666.94 | 12,574.55 | +240.20 | +1.94% | 07:29:42 | ||
SZSE Composite | 1,790.42 | 1,792.61 | 1,753.82 | +34.34 | +1.96% | 07:29:45 | ||
SME-Chinext 100 Price | 1,787.67 | 1,797.44 | 1,783.36 | +36.74 | +2.10% | 07:29:48 | ||
SME-Chinext 500 | 1,617.35 | 1,625.61 | 1,612.30 | +30.02 | +1.89% | 07:29:51 | ||
SZSE Component Equal Weighted | 3,415.63 | 3,421.55 | 3,346.24 | +65.62 | +1.96% | 07:29:42 | ||
SZSE New | 8,420.29 | 8,431.52 | 8,249.91 | +162.14 | +1.96% | 07:29:45 | ||
SME-Chinext Value | 1,942.64 | 1,946.68 | 1,929.72 | +36.68 | +1.92% | 07:29:48 | ||
SZSE SME Equal Weight | 3,064.49 | 3,077.32 | 3,055.13 | +50.64 | +1.68% | 07:29:48 | ||
SZSE SME Composite | 10,205.10 | 10,220.68 | 9,998.94 | +184.20 | +1.84% | 07:29:45 | ||
SZSE SME 300 Price | 1,198.96 | 1,203.65 | 1,175.62 | +22.39 | +1.90% | 07:29:48 | ||
SZSE SME Price | 5,977.85 | 6,004.59 | 5,960.96 | +111.31 | +1.90% | 07:29:51 | ||
SZSE SME Prime Market | 6,534.46 | 6,557.16 | 6,404.77 | +122.97 | +1.92% | 07:29:42 | ||
SZSE SME Return | 7,019.51 | 7,050.46 | 6,999.23 | +131.15 | +1.90% | 07:29:42 | ||
SZSE SME Performance Weighted | 3,683.40 | 3,693.02 | 3,659.33 | +72.49 | +2.01% | 07:29:42 | ||
SZSE Strategic Emerging Industries | 1,894.19 | 1,901.30 | 1,887.80 | +36.73 | +1.98% | 07:29:48 | ||
SZSE TMT50 Price | 5,228.65 | 5,272.79 | 5,216.26 | +74.70 | +1.45% | 07:29:48 | ||
SZSE SME Strategic Emerging Industries | 1,550.97 | 1,559.08 | 1,545.69 | +31.52 | +2.07% | 07:29:39 | ||
SZSE Technology | 3,482.56 | 3,511.84 | 3,472.09 | +52.60 | +1.53% | 07:29:48 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,769.08 | 2,798.38 | 2,759.48 | +31.02 | +1.13% | 07:29:42 | ||
HS Stock Connect China 500 | 3,385.81 | 3,390.11 | 3,368.90 | +34.62 | +1.03% | 07:29:42 | ||
HS China Metaverse | 3,916.71 | 3,935.84 | 3,882.27 | +38.67 | +1.00% | 07:29:42 | ||
HS China A Software & Services | 2,018.56 | 2,051.05 | 2,011.09 | +23.63 | +1.18% | 07:29:40 | ||
HS China A Software | 2,311.13 | 2,352.82 | 2,301.57 | +24.05 | +1.05% | 07:29:44 | ||
HS China A | 1,979.95 | 1,985.17 | 1,972.54 | +30.44 | +1.56% | 07:29:20 | ||
SZSE 500 IT | 2,335.83 | 2,354.86 | 2,328.67 | +36.75 | +1.60% | 07:29:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review