Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08:44:45 | ||
SZSE 500 Low Volatility | 1,837.40 | 1,863.38 | 1,835.06 | -24.28 | -1.30% | 08:44:27 | ||
SZSE 700 | 6,093.58 | 6,210.98 | 6,086.10 | -108.61 | -1.75% | 08:44:42 | ||
SZSE Information Technology | 1,335.32 | 1,398.05 | 1,334.16 | -45.45 | -3.29% | 08:44:09 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08:44:39 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08:44:36 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | -31.16 | -1.77% | 08:44:24 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 08:44:27 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08:44:24 | ||
SZSE SME High Beta | 899.86 | 928.28 | 899.51 | -22.58 | -2.45% | 08:44:24 | ||
SZSE SME-Chinext Hnte | 2,386.33 | 2,455.97 | 2,381.93 | -53.81 | -2.21% | 08:44:48 | ||
SZSE Innovation | 3,610.47 | 3,675.77 | 3,606.71 | -49.22 | -1.35% | 08:44:57 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 08:44:27 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 08:44:36 | ||
SZSE SME CSR | 1,399.48 | 1,422.60 | 1,399.32 | -20.63 | -1.45% | 08:44:45 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 08:44:21 | ||
SZSE Responsibility Price | 1,520.26 | 1,541.19 | 1,519.33 | -17.96 | -1.17% | 08:44:36 | ||
SZSE Technology | 3,377.57 | 3,507.88 | 3,375.97 | -80.53 | -2.33% | 08:44:12 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 10:35:00 | ||
SZSE BlockChain 50 | 2,698.62 | 2,742.50 | 2,695.93 | -52.11 | -1.89% | 08:44:39 | ||
HS China A Software & Services | 1,945.05 | 1,995.86 | 1,943.66 | -63.80 | -3.18% | 08:40:02 | ||
HS China A Software | 2,224.11 | 2,278.85 | 2,219.99 | -68.37 | -2.98% | 08:40:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 08:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08:40:02 | ||
SZSE AI 50 | 2,743.86 | 2,864.84 | 2,743.86 | -81.00 | -2.87% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review