Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8.84 | 9.43 | 9.69 | 8.83 | -6.26% | 114.8M | 8.84-6.26% | 07:57:00 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 07:57:00 | |
300322 Huizhou Speed Wireless Technology Co Ltd | 9.96 | 9.50 | 10.45 | 9.30 | +4.84% | 70.53M | 9.96+4.84% | 07:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 40.59 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 07:57:00 | |
002298 Anhui Xinlong Electrical Co Ltd | 5.18 | 5.53 | 5.35 | 5.17 | -6.33% | 62.13M | 5.18-6.33% | 07:57:00 |
Name | Price |
---|---|
300358 Truking Tech | 9.49+0.58+6.51% |
300322 Huizhou Speed Wireless | 9.96+0.46+4.84% |
002151 Beijing Bdstar A | 29.09+0.29+1.01% |
300307 Ningbo Cixing | 6.37+0.03+0.47% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
Name | Price |
---|---|
002298 Anhui Xinlong Electrical | 5.18-0.35-6.33% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300590 Queclink Wireless | 11.88-0.67-5.34% |
300229 Beijing TRS Information Tech | 15.25-0.73-4.57% |