Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,883.70 | 7,937.67 | 7,883.70 | -31.34 | -0.40% | 30/04 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
HS CHINA 50 | 6,668.18 | 6,674.83 | 6,581.80 | +79.09 | +1.20% | 08:47:58 | ||
HS Cait | 4,683.66 | 4,727.45 | 4,683.66 | -11.91 | -0.25% | 30/04 | ||
CSI 300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 30/04 | ||
Shanghai SE 50 | 2,464.24 | 2,484.10 | 2,464.24 | -10.10 | -0.41% | 30/04 | ||
SSE Commodity Equity | 2,711.33 | 2,744.17 | 2,708.90 | -6.58 | -0.24% | 30/04 | ||
SSE Materials | 2,402.83 | 2,440.84 | 2,401.80 | -17.98 | -0.74% | 30/04 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,337.13 | 3,338.77 | 3,307.88 | +25.89 | +0.78% | 08:48:22 | ||
HS Stock Connect China Enterprises | 3,189.95 | 3,192.79 | 3,143.22 | +43.74 | +1.39% | 08:48:22 | ||
HS Stock Connect China 80 | 3,652.40 | 3,659.89 | 3,623.05 | +21.73 | +0.60% | 08:48:22 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Specialty Chemicals | 3,510.60 | 3,548.04 | 3,510.53 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect China Value Select | 3,980.37 | 3,984.06 | 3,950.85 | +21.73 | +0.55% | 08:48:22 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
Cni 50 | 5,848.50 | 5,900.95 | 5,848.50 | -45.93 | -0.78% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review