Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600277 Elion Energy Co Ltd | 1.23 | 1.29 | 1.32 | 1.23 | -4.65% | 229.91M | 1.23-4.65% | 06:08:48 | |
601117 China National Chemical Engineering Co Ltd | 7.78 | 8.01 | 8.05 | 7.75 | -2.87% | 69.83M | 7.78-2.87% | 06:08:47 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.69 | 12.21 | 12.85 | 11.96 | +3.93% | 50.6M | 12.69+3.93% | 06:10:42 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 4.84 | 4.69 | 4.89 | 4.73 | +3.20% | 35.89M | 4.84+3.20% | 06:12:36 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.82 | 4.84 | 4.95 | 4.80 | -0.41% | 31.63M | 4.82-0.41% | 06:08:45 |
Name | Price |
---|---|
002096 Nanling Ind A | 13.90+0.73+5.54% |
603737 Skshu Paint | 47.56+2.57+5.71% |
301069 Shandong Kaisheng New Materials | 16.17+0.75+4.86% |
000422 Yihua Chem A | 12.68+0.470+3.85% |
300699 Weihai Guangwei Composites | 27.08+0.98+3.75% |
Name | Price |
---|---|
600277 Elion Energy | 1.23-0.06-4.65% |
601117 China National Chemical | 7.78-0.23-2.87% |
002648 Zhejiang Satellite Petrochem A | 18.45-0.32-1.71% |
600176 China Jushi | 12.39-0.29-2.29% |
688019 Anji Microelectronics Tech | 158.91-2.46-1.52% |