Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,414.20 | 2,427.00 | 2,401.00 | -0.07% | 2,414.20-0.07% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 07:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 07:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 07:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 23.45 | 22.41 | 24.11 | 22.42 | +4.64% | 275.64M | 23.45+4.64% | 07:00:00 | |
601328 Bank of Communications Co | 6.25 | 6.43 | 6.41 | 6.23 | -2.80% | 218.77M | 6.25-2.80% | 07:00:00 |
Name | Price | |
---|---|---|
600690 Qingdao Haier | 25.08 | +1.30 | +5.47%
601138 Foxconn Industrial Internet | 23.45 | +1.04 | +4.64%
601888 China International Travel | 86.18 | +3.00 | +3.61%
603993 CMOC | 8.17 | +0.28 | +3.55%
600703 Sanan Optoelectronics | 12.16 | +0.20 | +1.67%
Name | Price | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601398 ICBC | 5.25 | -0.11 | -2.05%
601166 Industrial Bank | 16.25 | -0.34 | -2.05%