Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603077 Sichuan Hebang Biotechnology Co Ltd | 1.95 | 2.08 | 2.09 | 1.93 | 0.00% | 0 | 1.950.00% | 24/04 | |
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | 0.00% | 0 | 3.810.00% | 24/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.30 | 17.54 | 17.37 | 17.09 | -1.37% | 25.95M | 17.30-1.37% | 02:42:01 | |
603993 CMOC Group Ltd | 8.77 | 8.85 | 8.77 | 8.77 | -0.90% | 848.1K | 8.77-0.90% | 02:25:00 | |
600277 Elion Energy Co Ltd | 1.94 | 1.90 | 1.96 | 1.85 | +2.10% | 21.82M | 1.94+2.10% | 02:43:19 |
Name | Price | |
---|---|---|
601699 Shanxi LuAn Energy | 20.85 | +0.09 | +0.43%
601898 China Coal Energy | 11.29 | +0.05 | +0.45%
603077 Sichuan Hebang Biotechnology | 2.02 | +0.070 | +3.59%
600433 Guangdong Guanhao | 2.95 | 0.00 | 0.00%
600277 Elion Energy | 1.94 | +0.04 | +2.10%
Name | Price | |
---|---|---|
601958 Jinduicheng Molybdenum | 11.55 | -0.39 | -3.27%
600811 Orient Group | 1.26 | -0.04 | -3.08%
601069 Western Region Gold | 10.98 | 0.00 | 0.00%
603993 CMOC | 8.70 | -0.15 | -1.70%
600988 Chifeng Jilong Gold Mining | 18.40 | 0.00 | 0.00%