Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,626.66 | 9,636.80 | 9,586.51 | +43.12 | +0.45% | 04:01:00 | ||
SZSE 1000 Growth | 1,157.02 | 1,160.34 | 1,152.67 | +3.68 | +0.32% | 04:01:15 | ||
SZSE 1000 | 4,630.51 | 4,636.58 | 4,614.75 | +19.88 | +0.43% | 04:01:15 | ||
SME 300 Growth Price | 867.83 | 869.89 | 863.76 | +3.62 | +0.42% | 04:01:15 | ||
SZSE 200 | 3,524.92 | 3,540.37 | 3,517.53 | +8.84 | +0.25% | 04:01:18 | ||
SZSE 300 | 5,188.13 | 5,193.10 | 5,163.69 | +22.50 | +0.44% | 04:01:18 | ||
SZSE 300 Equal Weight | 4,471.21 | 4,480.93 | 4,461.64 | +14.10 | +0.32% | 04:01:18 | ||
SZSE 300 Price | 4,082.74 | 4,086.65 | 4,063.51 | +16.89 | +0.42% | 04:01:18 | ||
SZSE 300 High Beta | 1,416.89 | 1,418.30 | 1,403.89 | +15.53 | +1.11% | 04:01:18 | ||
SZSE 300 Performance Weighted | 5,569.37 | 5,587.12 | 5,562.94 | +9.70 | +0.18% | 04:01:18 | ||
SZSE 500 High Beta | 1,178.98 | 1,180.19 | 1,169.70 | +11.70 | +1.00% | 04:01:18 | ||
SZSE Manufacturing | 2,284.98 | 2,290.51 | 2,279.56 | +8.36 | +0.37% | 04:01:18 | ||
SZSE Midstream Industry | 2,528.15 | 2,534.13 | 2,518.53 | +12.88 | +0.51% | 04:01:18 | ||
SZSE Performance | 10,380.51 | 10,424.19 | 10,356.71 | -20.59 | -0.20% | 04:01:18 | ||
SZSE A Share | 1,849.36 | 1,851.37 | 1,843.20 | +8.92 | +0.48% | 04:01:15 | ||
SZSE A Share Sub | 12,461.80 | 12,479.44 | 12,414.32 | +53.44 | +0.43% | 04:01:18 | ||
SZSE Composite | 1,767.95 | 1,770.01 | 1,762.22 | +8.37 | +0.48% | 04:01:18 | ||
SME-Chinext 400 | 1,719.28 | 1,724.82 | 1,713.87 | +8.45 | +0.49% | 04:01:18 | ||
SME-Chinext 500 | 1,586.87 | 1,588.91 | 1,579.43 | +7.90 | +0.50% | 04:01:18 | ||
SZSE Component Equal Weighted | 3,370.23 | 3,380.40 | 3,366.78 | +10.78 | +0.32% | 04:01:18 | ||
SZSE New | 8,321.96 | 8,330.41 | 8,294.09 | +41.41 | +0.50% | 04:01:18 | ||
SME-Chinext Value | 1,946.93 | 1,952.64 | 1,945.13 | +3.90 | +0.20% | 04:01:18 | ||
SZSE SME Equal Weight | 3,030.57 | 3,034.57 | 3,017.75 | +12.06 | +0.40% | 04:01:15 | ||
SZSE SME High Beta | 897.11 | 897.82 | 890.41 | +9.24 | +1.04% | 04:01:18 | ||
SZSE SME Composite | 10,073.09 | 10,089.92 | 10,049.20 | +40.15 | +0.40% | 04:01:15 | ||
SZSE SME 300 Price | 1,183.26 | 1,184.99 | 1,178.87 | +5.57 | +0.47% | 04:01:18 | ||
SZSE SME Corp Governance | 2,007.14 | 2,009.06 | 1,999.36 | +12.67 | +0.64% | 04:01:18 | ||
SZSE SME Price | 5,918.06 | 5,924.01 | 5,885.98 | +27.12 | +0.46% | 04:01:18 | ||
SZSE SME Prime Market | 6,446.30 | 6,456.01 | 6,424.55 | +29.56 | +0.46% | 04:01:18 | ||
SZSE SME Return | 6,956.48 | 6,963.47 | 6,918.77 | +32.61 | +0.47% | 04:01:18 | ||
SZSE SME Performance Weighted | 3,659.82 | 3,669.98 | 3,649.26 | +6.02 | +0.17% | 04:01:15 | ||
SME-Chinext Tec 100 Price | 2,489.18 | 2,496.25 | 2,476.57 | +8.13 | +0.33% | 04:01:18 | ||
SZSE Technology | 3,380.81 | 3,383.67 | 3,344.25 | +45.10 | +1.35% | 04:01:18 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,437.46 | 3,439.93 | 3,418.59 | +32.51 | +0.95% | 04:00:56 | ||
HS China A | 1,964.34 | 1,966.70 | 1,959.42 | +6.78 | +0.35% | 04:00:56 | ||
HS China A Value Select | 4,302.99 | 4,308.76 | 4,291.55 | +17.45 | +0.41% | 04:00:56 | ||
HS China A Dividend Yield Select | 4,298.59 | 4,303.29 | 4,286.37 | +15.11 | +0.35% | 04:00:56 | ||
HS China A Momentum Select | 4,253.55 | 4,267.85 | 4,249.01 | +4.13 | +0.10% | 04:00:56 | ||
HS China A Quality Select | 3,495.67 | 3,497.88 | 3,482.09 | +12.89 | +0.37% | 04:00:56 | ||
HS China A Low Size Select | 2,941.30 | 2,944.09 | 2,932.32 | +13.39 | +0.46% | 04:00:56 | ||
HS China A Value Comprehensive | 3,924.35 | 3,930.41 | 3,915.48 | +14.64 | +0.37% | 04:00:56 | ||
HS China A Momentum Comprehensive | 4,055.68 | 4,068.39 | 4,051.93 | +4.90 | +0.12% | 04:00:56 | ||
HS China A Low Size Comprehensive | 2,966.89 | 2,972.32 | 2,961.69 | +8.92 | +0.30% | 04:00:56 | ||
HS China A Quality Comprehensive | 3,367.91 | 3,371.30 | 3,357.70 | +11.55 | +0.34% | 04:00:56 | ||
SZSE 500 IT | 2,271.18 | 2,273.20 | 2,246.70 | +30.68 | +1.37% | 04:01:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review