Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,975.19 | 11,035.75 | 10,909.92 | -19.69 | -0.18% | 09:29:58 | ||
CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 08:59:52 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 09:29:58 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 08:44:48 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 08:44:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 08:44:18 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 08:44:21 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 08:44:33 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 08:44:24 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 08:44:48 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 08:44:06 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 08:44:18 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 08:44:36 | ||
SZSE Agriculture | 8,812.67 | 8,878.73 | 8,753.32 | +2.95 | +0.03% | 08:44:12 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 08:44:03 | ||
SZSE Defensive 50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 08:44:18 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 08:44:54 | ||
SZSE Consumer Staples | 11,296.53 | 11,379.46 | 11,201.12 | +14.83 | +0.13% | 08:44:36 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 08:44:42 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 08:44:45 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 08:44:39 | ||
SZSE Investment Clock | 3,518.09 | 3,539.60 | 3,489.59 | -6.23 | -0.18% | 08:44:57 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 08:44:24 | ||
SZSE Performance | 10,376.49 | 10,422.02 | 10,308.08 | -23.04 | -0.22% | 08:44:30 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 08:44:00 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 08:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 08:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 08:44:42 | ||
SZSE Corp Governance Price | 9,427.89 | 9,479.14 | 9,366.79 | -24.82 | -0.26% | 08:44:51 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 08:44:57 | ||
SZSE Dividend Price | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 08:44:45 | ||
SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 08:44:09 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10:35:00 | ||
CSI All Share Consumer Staples | 15,600.09 | 15,769.50 | 15,519.70 | -51.00 | -0.32% | 09:29:58 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 09:08:48 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 08:40:02 | ||
HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 08:40:02 | ||
HS China A Agricultural Products | 2,864.05 | 2,888.05 | 2,845.05 | +12.76 | +0.45% | 08:40:00 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 08:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 08:40:02 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 08:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 08:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 08:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 08:40:02 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 08:50:00 | ||
SZSE 500 Cons Staple | 2,269.00 | 2,288.08 | 2,251.65 | -0.91 | -0.04% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review