Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 08:00:00 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 08:44:48 | ||
Chinext Price | 1,878.17 | 1,900.10 | 1,872.07 | -21.84 | -1.15% | 08:44:03 | ||
Chinext Composite | 2,372.68 | 2,409.77 | 2,369.17 | -34.52 | -1.43% | 08:44:03 | ||
Chinext Return | 2,037.70 | 2,061.50 | 2,031.09 | -23.48 | -1.14% | 08:44:09 | ||
SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 08:44:18 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 08:44:18 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 08:44:21 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 08:44:33 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 08:44:24 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 08:44:48 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 08:44:36 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 08:44:00 | ||
SZSE Agriculture | 8,812.67 | 8,878.73 | 8,753.32 | +2.95 | +0.03% | 08:44:12 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 08:44:03 | ||
SZSE Chinext Equal Weight | 1,407.98 | 1,426.40 | 1,403.78 | -17.98 | -1.26% | 08:44:30 | ||
SZSE Chinext 300 | 2,693.79 | 2,731.77 | 2,686.18 | -36.30 | -1.33% | 08:44:21 | ||
SZSE Commodities Producer | 1,772.04 | 1,778.76 | 1,754.18 | +2.61 | +0.15% | 08:44:42 | ||
SZSE Defensive 50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 08:44:18 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 08:44:54 | ||
SZSE Consumer Staples | 11,296.53 | 11,379.46 | 11,201.12 | +14.83 | +0.13% | 08:44:36 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 08:44:42 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 08:44:45 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 08:44:39 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 08:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 08:44:45 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 08:44:00 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 08:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 08:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 08:44:09 | ||
SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 08:44:21 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 08:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 08:44:57 | ||
SZSE Chinext Prime Market | 1,768.51 | 1,794.49 | 1,764.79 | -24.86 | -1.39% | 08:44:45 | ||
SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 08:44:09 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10:35:00 | ||
CSI All Share Consumer Staples | 15,600.09 | 15,769.50 | 15,519.70 | -51.00 | -0.32% | 09:29:58 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 09:08:48 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 08:40:02 | ||
HS China A Agricultural Products | 2,864.05 | 2,888.05 | 2,845.05 | +12.76 | +0.45% | 08:40:00 | ||
HS China A Innovative Enterprises | 5,934.91 | 5,986.48 | 5,905.79 | -44.39 | -0.74% | 08:40:02 | ||
HS China A Defensive Industries | 6,330.34 | 6,382.39 | 6,296.96 | -30.83 | -0.48% | 08:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,269.00 | 2,288.08 | 2,251.65 | -0.91 | -0.04% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review