Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,681.59 | 3,687.65 | 3,667.09 | +5.43 | +0.15% | 03:41:27 | ||
SZSE Component | 9,665.68 | 9,694.98 | 9,643.87 | -15.97 | -0.17% | 03:26:36 | ||
SZSE 1000 | 4,651.66 | 4,667.25 | 4,642.51 | -6.83 | -0.15% | 03:26:45 | ||
SZSE 1000 Value | 1,969.83 | 1,973.16 | 1,962.67 | -2.37 | -0.12% | 03:26:45 | ||
SZSE 700 | 6,065.63 | 6,096.47 | 6,056.29 | -11.26 | -0.19% | 03:26:45 | ||
SZSE 700 Value | 2,422.97 | 2,428.66 | 2,418.80 | -3.95 | -0.16% | 03:26:45 | ||
SZFI 120 | 6,808.37 | 6,809.84 | 6,760.84 | +13.11 | +0.19% | 03:26:48 | ||
SZFI 200 | 6,584.80 | 6,587.88 | 6,545.37 | +9.47 | +0.14% | 03:26:48 | ||
SZSE GDP 100 | 9,784.94 | 9,805.22 | 9,752.92 | +4.14 | +0.04% | 03:26:48 | ||
SZSE Investment Clock | 3,540.58 | 3,551.65 | 3,529.10 | -13.44 | -0.38% | 03:26:48 | ||
SZSE Manufacturing | 2,292.20 | 2,302.18 | 2,290.53 | -2.25 | -0.10% | 03:26:48 | ||
SZSE Materials | 2,664.67 | 2,675.14 | 2,658.37 | +1.67 | +0.06% | 03:26:48 | ||
SZSE A Share | 1,861.87 | 1,868.83 | 1,859.28 | -0.46 | -0.03% | 03:26:45 | ||
SZSE A Share Sub | 12,531.91 | 12,569.08 | 12,502.82 | -14.62 | -0.12% | 03:26:48 | ||
SZSE Composite | 1,780.07 | 1,786.71 | 1,777.59 | -0.43 | -0.02% | 03:26:45 | ||
SZSE Component Equal Weighted | 3,388.20 | 3,401.42 | 3,386.11 | -6.11 | -0.18% | 03:26:45 | ||
SZSE New | 8,375.73 | 8,404.69 | 8,361.71 | -1.43 | -0.02% | 03:26:45 | ||
SZSE Upstream Industry | 4,353.68 | 4,376.88 | 4,343.92 | +10.36 | +0.24% | 03:26:48 | ||
SZSE Responsibility Price | 1,535.89 | 1,540.17 | 1,530.02 | -5.84 | -0.38% | 03:26:48 | ||
SZSE Press Composite | 7,335.89 | 7,344.15 | 7,291.85 | +13.04 | +0.18% | 03:26:45 | ||
SZSE Press | 7,860.29 | 7,868.73 | 7,807.21 | +10.01 | +0.13% | 03:26:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,980.19 | 1,983.82 | 1,975.04 | +0.50 | +0.03% | 03:26:26 | ||
HS China A Dividend Yield Select | 4,328.90 | 4,336.32 | 4,312.62 | +4.41 | +0.10% | 03:26:26 | ||
HS China A Other Metals & Minerals | 3,369.56 | 3,399.03 | 3,366.91 | +0.75 | +0.02% | 03:26:26 | ||
HS China A Low Size Select | 2,963.56 | 2,969.41 | 2,957.41 | -1.65 | -0.06% | 03:26:26 | ||
HS China A Value Comprehensive | 3,954.83 | 3,961.64 | 3,942.27 | +3.37 | +0.09% | 03:26:26 | ||
HS China A Low Volatility Select | 4,418.97 | 4,426.14 | 4,402.77 | +5.24 | +0.12% | 03:26:26 | ||
HS China A Momentum Comprehensive | 4,078.38 | 4,087.35 | 4,066.59 | -0.99 | -0.02% | 03:26:26 | ||
HS China A Low Size Comprehensive | 2,987.65 | 2,994.16 | 2,982.64 | -1.37 | -0.05% | 03:26:26 | ||
HS China A Quality Comprehensive | 3,388.93 | 3,395.32 | 3,379.90 | -0.64 | -0.02% | 03:26:26 | ||
SZSE 500 Materials | 923.74 | 927.33 | 921.47 | +0.42 | +0.05% | 03:26:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review