Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 08:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.93 | 11.75 | 12.93 | 11.44 | +10.04% | 249.16M | 12.93+10.04% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.53 | 14.64 | 15.85 | 14.30 | +6.08% | 203.09M | 15.53+6.08% | 07:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21.33 | 21.00 | 22.33 | 20.18 | +1.57% | 165.89M | 21.33+1.57% | 08:00:00 | |
000737 North Copper Shanxi Co Ltd | 11.80 | 11.12 | 11.90 | 10.80 | +6.12% | 164.6M | 11.80+6.12% | 08:00:00 |
Name | Price |
---|---|
000560 5I5j Holding | 2.92+0.27+10.19% |
000949 Xinxiang Chem A | 4.71+0.43+10.05% |
000791 Gepic Energy Development A | 7.34+0.67+10.04% |
001696 Zongshen Power A | 12.93+1.18+10.04% |
002208 Hefei Urban Cons A | 6.16+0.56+10.00% |
Name | Price |
---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
000028 National Accord A | 38.98-0.88-2.21% |
300401 Zhejiang Garden Bio-chemical | 11.70-0.26-2.17% |
000921 Hisense Kelon A | 40.94-0.87-2.08% |
000680 Shantui Constr A | 8.47-0.16-1.85% |