Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 07:57:00 | |
002340 GEM Co Ltd | 5.97 | 5.86 | 5.98 | 5.73 | +1.88% | 74.37M | 5.97+1.88% | 07:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.64 | 5.56 | 5.66 | 5.51 | +1.44% | 64.96M | 5.64+1.44% | 08:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.04 | 3.09 | 3.01 | +1.32% | 64.95M | 3.08+1.32% | 07:56:57 | |
000959 Beijing Shougang Co Ltd | 3.09 | 3.11 | 3.11 | 3.05 | -0.64% | 64.53M | 3.09-0.64% | 08:00:00 |
Name | Price | |
---|---|---|
002601 LB | 20.73 | +1.33 | +6.86%
000831 Guanlu A | 29.21 | +1.70 | +6.18%
002155 Hunan Gold Corp | 14.26 | +0.70 | +5.16%
000426 Inner Mongolia Xingye Mining | 12.95 | +0.54 | +4.35%
301035 Shandong Weifang Rainbow Chemical Co | 55.27 | +2.27 | +4.28%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
002240 Shenzhen Chengxin Lithium | 17.18 | -0.91 | -5.03%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
002738 Sinomine Resource Exploration | 32.45 | -1.30 | -3.85%