Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
KOSPI | 2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | 30/04 | ||
KOSPI 200 | 365.09 | 367.94 | 364.20 | +0.61 | +0.17% | 30/04 | ||
KRX 100 | 5,699.29 | 5,742.37 | 5,690.65 | +7.74 | +0.14% | 30/04 | ||
KOSPI 100 | 2,746.72 | 2,767.05 | 2,740.94 | +4.64 | +0.17% | 30/04 | ||
KOSPI 50 | 2,523.04 | 2,538.22 | 2,513.98 | +9.11 | +0.36% | 30/04 | ||
KOSPI Large Sized | 2,679.97 | 2,700.30 | 2,675.70 | +4.71 | +0.18% | 30/04 | ||
TR Korea 50 | 434.71 | 437.77 | 434.19 | +0.52 | +0.12% | 30/04 | ||
MSCI EM | 1,044.98 | 1,045.03 | 1,044.20 | -0.97 | -0.09% | 14:16:00 | ||
Dow Jones Gl Titan 50 EUR | 751.49 | 753.76 | 751.19 | +0.15 | +0.02% | 14:16:00 | ||
DJ Global Titans | 599.53 | 599.74 | 599.18 | -0.48 | -0.08% | 14:16:00 | ||
DJ Asian Titans 50 USD | 217.75 | 218.52 | 217.18 | -1.15 | -0.53% | 14:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 637.39 | 637.42 | 636.98 | -0.66 | -0.10% | 14:16:00 | ||
DJ Technology Titans 30 | 4,171.84 | 4,171.96 | 4,170.57 | -0.96 | -0.02% | 14:16:00 | ||
KOSPI 200 IT | 3,423.19 | 3,447.80 | 3,410.22 | +15.79 | +0.46% | 30/04 | ||
BNP Paribas Next 11 Core 8 TR | 146.05 | 146.16 | 145.99 | -0.17 | -0.12% | 14:01:00 | ||
KOSPI Growth Dividend Yield 50 | 3,727.17 | 3,747.20 | 3,723.35 | -6.65 | -0.18% | 30/04 | ||
SF KOSPI 200 Leveraged 1.5 | 2,057.37 | 2,077.72 | 2,045.41 | +8.70 | +0.42% | 30/04 | ||
Korea Exchange 300 Equity | 1,695.98 | 1,709.87 | 1,693.23 | +1.68 | +0.10% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review