| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 07:49:58 | |
000660 SK Hynix Inc | 179,800.00 | 171,000.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 07:49:56 | |
022100 Posco ICT Co Ltd | 43,300.00 | 40,550.00 | 43,850.00 | 41,200.00 | +6.78% | 1.2M | 43,300.00+6.78% | 07:49:34 | |
034220 LG Display | 10,240.00 | 10,130.00 | 10,310.00 | 10,100.00 | +1.09% | 968.17K | 10,240.00+1.09% | 07:49:43 | |
402340 SK Square Co Ltd | 85,500.00 | 82,600.00 | 86,500.00 | 82,600.00 | +3.51% | 516.82K | 85,500.00+3.51% | 07:49:08 |
| Name | Price | |
|---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
022100 Posco ICT | 43,300.00 | +2,750 | +6.78%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
006400 Samsung SDI | 422,000.00 | +15,000 | +3.69%
| Name | Price | |
|---|---|---|
066570 LG Electronics | 92,200.00 | -600 | -0.65%
018260 Samsung SDS Co Ltd | 151,500.00 | -500 | -0.33%
003550 LG Corp | 79,100.00 | -100 | -0.13%
000990 DB HiTek | 40,850.00 | +350 | +0.86%
034220 LG Display | 10,240.00 | +110 | +1.09%