Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,100.00 | 81,300.00 | 81,500.00 | 79,800.00 | -1.48% | 13.8M | 80,100.00-1.48% | 06:57:25 | |
010140 Samsung Heavy Industries | 9,880.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.17% | 12.54M | 9,880.00+2.17% | 06:55:11 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.43% | 8.75M | 4,645.00+2.43% | 06:48:14 | |
018880 Hanon Systems | 5,680.00 | 5,660.00 | 5,840.00 | 5,580.00 | +0.35% | 5.19M | 5,680.00+0.35% | 06:42:57 | |
034020 Doosan Heavy Ind. & Const. | 17,620.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.56% | 5.1M | 17,620.00+1.56% | 06:55:12 |
Name | Price |
---|---|
251270 Netmarble Games | 65,100.00+4,400+7.25% |
005180 Binggrae | 72,000.00+2,900+4.20% |
010120 LS Electric | 171,900.00+7,000+4.24% |
051900 LG Household & Healthcare | 458,000.00+21,000+4.81% |
014820 Dongwon System | 43,850.00+1,400+3.30% |
Name | Price |
---|---|
073240 Kumho Tire | 7,730.00-510-6.19% |
000120 CJ Logistics | 122,200.00-7,700-5.93% |
000270 Kia Corp | 111,600.00-4,400-3.79% |
005850 SL Corp | 32,350.00-1,100-3.29% |
011790 SKC | 115,500.00-3,700-3.10% |