Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7,450 | 7,550 | 7,150 | +250 | +3.47% | 191.17K | 05:33:02 | ||
Ak Holdings | 15,360 | 15,480 | 15,310 | -30 | -0.19% | 1.30K | 05:30:45 | ||
Amore Group | 33,450 | 33,500 | 32,300 | +1100 | +3.40% | 179.96K | 05:33:33 | ||
Amorepacific | 169,400 | 169,700 | 163,600 | +4700 | +2.85% | 211.59K | 05:33:48 | ||
BGF | 3,715 | 3,760 | 3,715 | -30 | -0.80% | 28.32K | 05:29:38 | ||
Binggrae | 70,100 | 70,300 | 68,100 | +1000 | +1.45% | 53.13K | 05:33:38 | ||
BNK Financial Group | 8,440 | 8,580 | 8,430 | -80 | -0.94% | 315.17K | 05:33:35 | ||
Boryung Pharm | 11,220 | 11,350 | 11,130 | -60 | -0.53% | 58.36K | 05:31:48 | ||
Bukwang Pharm | 6,750 | 6,900 | 6,550 | +210 | +3.21% | 582.75K | 05:33:37 | ||
Cheil Worldwide | 19,430 | 19,520 | 19,360 | +30 | +0.15% | 142.51K | 05:33:47 | ||
Chong Kun Dang Pharma | 102,600 | 104,600 | 102,300 | -1000 | -0.97% | 9.60K | 05:32:55 | ||
CJ CGV | 5,820 | 5,860 | 5,800 | -10 | -0.17% | 259.91K | 05:33:25 | ||
CJ Cheiljedang | 336,500 | 342,500 | 335,500 | -3500 | -1.03% | 14.37K | 05:34:04 | ||
CJ Corp | 135,800 | 136,000 | 130,000 | +2400 | +1.80% | 111.29K | 05:33:46 | ||
CJ Logistics | 122,300 | 131,000 | 121,700 | -7600 | -5.85% | 96.53K | 05:33:59 | ||
Cosmax Inc | 142,200 | 142,700 | 137,900 | +3600 | +2.60% | 72.41K | 05:33:48 | ||
Coway | 59,300 | 60,300 | 59,200 | -700 | -1.17% | 42.67K | 05:33:48 | ||
Cuckoo Electr | 20,150 | 20,250 | 19,980 | 0 | 0.00% | 15.54K | 05:33:48 | ||
Daeduck | 6,280 | 6,310 | 6,270 | -20 | -0.32% | 13.96K | 05:33:40 | ||
Daekyo | 2,605 | 2,630 | 2,600 | -15 | -0.57% | 11.97K | 05:32:26 | ||
Daesang Corp | 22,000 | 22,100 | 21,850 | +50 | +0.23% | 42.81K | 05:33:47 | ||
Daewoo Engineering & Const | 3,835 | 3,855 | 3,820 | +5 | +0.13% | 556.36K | 05:33:45 | ||
Daewoong Pharma | 111,200 | 113,100 | 111,100 | -1500 | -1.33% | 10.93K | 05:33:32 | ||
DB HiTek | 43,500 | 44,500 | 43,150 | -950 | -2.14% | 173.80K | 05:33:19 | ||
DB Insurance | 95,600 | 97,600 | 95,200 | -1600 | -1.65% | 44.21K | 05:33:54 | ||
DL Holdings | 54,700 | 56,000 | 54,500 | -800 | -1.44% | 31.18K | 05:33:47 | ||
DN Automotive | 82,600 | 83,000 | 82,100 | +400 | +0.49% | 3.03K | 05:33:46 | ||
Dong-A St | 65,100 | 66,000 | 65,000 | -900 | -1.36% | 7.80K | 05:33:08 | ||
Donga Socio Holdings | 106,300 | 107,800 | 106,200 | -1000 | -0.93% | 2.74K | 05:33:42 | ||
Dongkuk Steel Mill Co | 8,520 | 8,540 | 8,450 | 0 | 0.00% | 65.88K | 05:33:41 | ||
Dongsuh | 18,780 | 18,850 | 18,660 | +10 | +0.05% | 39.79K | 05:33:47 | ||
Dongwon F & B | 36,900 | 38,300 | 36,800 | -550 | -1.47% | 12.67K | 05:33:05 | ||
Dongwon System | 43,900 | 45,450 | 42,650 | +1450 | +3.42% | 157.40K | 05:33:24 | ||
Doosan | 163,900 | 168,400 | 157,000 | +3900 | +2.44% | 126.38K | 05:33:47 | ||
Doosan Heavy Ind. & Const. | 17,670 | 17,940 | 17,330 | +320 | +1.84% | 4.54M | 05:33:38 | ||
E-Mart | 64,200 | 64,600 | 63,800 | -300 | -0.47% | 45.33K | 05:33:22 | ||
Farmsco | 2,920 | 2,935 | 2,905 | -5 | -0.17% | 11.73K | 05:30:13 | ||
Foosung | 7,290 | 7,450 | 7,270 | -140 | -1.88% | 591.40K | 05:34:00 | ||
GC Biopharma | 114,500 | 115,900 | 114,500 | -1400 | -1.21% | 6.92K | 05:33:07 | ||
Gkl | 13,630 | 13,950 | 13,400 | -60 | -0.44% | 187.98K | 05:33:47 | ||
Green Cross | 15,890 | 16,020 | 15,870 | 0 | 0.00% | 16.71K | 05:33:48 | ||
GS Engineering & Const | 16,090 | 16,340 | 16,020 | -90 | -0.56% | 207.79K | 05:33:46 | ||
GS Holdings | 43,600 | 44,450 | 43,500 | -450 | -1.02% | 55.57K | 05:33:47 | ||
Gs Retail | 20,600 | 20,750 | 20,200 | +150 | +0.73% | 192.03K | 05:33:47 | ||
Hana Financial | 59,800 | 61,300 | 59,500 | -800 | -1.32% | 483.91K | 05:33:46 | ||
Hanall Biopharma | 34,350 | 35,050 | 34,200 | -550 | -1.58% | 130.27K | 05:33:43 | ||
Handsome | 18,880 | 19,250 | 18,880 | -290 | -1.51% | 35.66K | 05:33:46 | ||
Hanil Cement Co | 12,920 | 12,950 | 12,870 | +60 | +0.47% | 4.10K | 05:32:47 | ||
Hankook Shell Oil | 281,000 | 282,000 | 277,000 | 0 | 0.00% | 3.30K | 05:33:20 | ||
Hankook Tire | 44,050 | 44,750 | 43,350 | 0 | 0.00% | 718.39K | 05:33:58 | ||
Hankook Tire Worldwide | 14,770 | 14,990 | 14,760 | -130 | -0.87% | 109.01K | 05:33:24 | ||
Hanmi Pharm Co | 321,500 | 327,500 | 321,000 | -5500 | -1.68% | 13.36K | 05:33:23 | ||
Hanmi Science | 34,450 | 34,800 | 34,200 | 0 | 0.00% | 58.60K | 05:33:31 | ||
Hanon Systems | 5,820 | 5,840 | 5,620 | +160 | +2.83% | 3.89M | 05:33:46 | ||
Hansae Co | 21,650 | 22,600 | 21,550 | -150 | -0.69% | 121.76K | 05:33:47 | ||
Hansol Chemica | 194,100 | 197,600 | 193,400 | -1900 | -0.97% | 21.13K | 05:34:01 | ||
Hansol Technics | 5,670 | 5,750 | 5,660 | -30 | -0.53% | 30.03K | 05:33:12 | ||
Hanssem | 58,600 | 59,800 | 56,100 | +600 | +1.03% | 38.12K | 05:33:47 | ||
Hanwha | 27,050 | 27,500 | 27,050 | -500 | -1.81% | 129.32K | 05:33:44 | ||
Hanwha Aerospace | 214,000 | 219,000 | 214,000 | -4500 | -2.06% | 136.14K | 05:33:44 | ||
Hanwha Life | 2,965 | 2,985 | 2,935 | -10 | -0.34% | 1.09M | 05:33:35 | ||
Hanwha Solutions | 28,750 | 29,300 | 28,550 | -50 | -0.17% | 1.03M | 05:33:39 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,500 | 131,800 | 129,800 | -300 | -0.23% | 112.05K | 05:33:38 | ||
HDC | 8,390 | 8,490 | 8,200 | -20 | -0.24% | 40.89K | 05:33:45 | ||
Hite Jinro | 20,300 | 20,600 | 20,150 | +50 | +0.25% | 230.74K | 05:33:36 | ||
HJ ShipBuilding Construction | 3,140 | 3,260 | 3,120 | +25 | +0.80% | 58.77K | 05:29:15 | ||
HL Holdings | 33,550 | 33,800 | 33,550 | 0 | 0.00% | 3.99K | 05:33:23 | ||
HL Mando | 38,700 | 39,800 | 38,650 | -1100 | -2.76% | 210.94K | 05:33:54 | ||
Hotel Shilla | 59,600 | 60,400 | 59,200 | +700 | +1.19% | 291.84K | 05:33:50 | ||
Huchems | 19,680 | 19,780 | 19,670 | +10 | +0.05% | 18.71K | 05:33:24 | ||
Hyosung | 59,800 | 60,300 | 59,500 | -200 | -0.33% | 13.71K | 05:33:33 | ||
Hyundai Department | 53,400 | 53,900 | 52,700 | +600 | +1.14% | 57.68K | 05:33:43 | ||
Hyundai Doosan Infracore | 8,290 | 8,460 | 8,290 | -120 | -1.43% | 680.42K | 05:33:47 | ||
Hyundai Elevator | 40,700 | 41,150 | 40,350 | +200 | +0.49% | 45.30K | 05:33:37 | ||
Hyundai Engineering & Const | 35,550 | 36,000 | 35,500 | -150 | -0.42% | 256.05K | 05:33:47 | ||
Hyundai Glovis | 182,300 | 186,500 | 181,800 | -3300 | -1.78% | 52.29K | 05:33:47 | ||
Hyundai Green Food | 4,830 | 4,845 | 4,720 | +105 | +2.22% | 143.59K | 05:33:08 | ||
Hyundai Heavy Industries | 65,100 | 66,900 | 64,400 | -1400 | -2.11% | 159.85K | 05:34:01 | ||
Hyundai Home Shopping Network | 55,500 | 56,000 | 54,400 | +600 | +1.09% | 25.63K | 05:33:41 | ||
Hyundai Livart Furniture | 7,690 | 7,710 | 7,650 | +20 | +0.26% | 5.83K | 05:33:34 | ||
Hyundai Mar&Fi | 30,650 | 31,200 | 30,600 | -550 | -1.76% | 159.78K | 05:33:49 | ||
Hyundai Mipo Dockyard | 76,100 | 77,500 | 75,400 | +900 | +1.20% | 183.34K | 05:33:28 | ||
Hyundai Mobis | 225,500 | 232,000 | 225,500 | -6500 | -2.80% | 113.29K | 05:33:46 | ||
Hyundai Motor | 235,500 | 242,500 | 235,000 | -6500 | -2.69% | 435.25K | 05:34:03 | ||
Hyundai Steel | 31,650 | 31,950 | 31,650 | -200 | -0.63% | 172.57K | 05:33:41 | ||
Hyundai Wia | 57,600 | 58,400 | 57,600 | -500 | -0.86% | 58.31K | 05:32:56 | ||
Hyundai-Rotem | 37,850 | 38,100 | 37,500 | 0 | 0.00% | 561.12K | 05:33:47 | ||
Ilyang Pharm | 13,890 | 13,970 | 13,860 | -20 | -0.14% | 7.33K | 05:33:07 | ||
Industrial Bank Of Korea | 13,880 | 14,050 | 13,850 | -70 | -0.50% | 699.96K | 05:33:47 | ||
Innocean Worldwide Inc | 22,850 | 22,900 | 22,600 | 0 | 0.00% | 30.85K | 05:33:42 | ||
IS Dongseo | 27,550 | 27,700 | 27,200 | +250 | +0.92% | 23.11K | 05:33:09 | ||
Jw Holdings | 3,005 | 3,060 | 3,000 | -10 | -0.33% | 14.14K | 05:28:27 | ||
Jw Pharmac | 30,700 | 31,400 | 30,550 | -550 | -1.76% | 56.39K | 05:33:45 | ||
Kakao | 48,800 | 50,600 | 48,400 | -1000 | -2.01% | 1.11M | 05:34:04 | ||
Kangwon Land | 15,440 | 15,670 | 15,430 | -50 | -0.32% | 448.79K | 05:33:41 | ||
KB Financial Group | 76,600 | 77,800 | 76,000 | -1100 | -1.42% | 864.97K | 05:34:00 | ||
KCC | 278,500 | 289,000 | 277,500 | -10000 | -3.47% | 22.95K | 05:33:49 | ||
Kepco | 21,950 | 22,600 | 21,650 | +450 | +2.09% | 2.33M | 05:33:47 | ||
KEPCO Eng & Const | 67,700 | 68,300 | 66,500 | +1200 | +1.80% | 132.09K | 05:33:47 | ||
Kepco Plant S& | 36,100 | 36,650 | 36,000 | -50 | -0.14% | 122.03K | 05:33:24 | ||
KG Mobility | 5,970 | 6,080 | 5,960 | -60 | -1.00% | 176.00K | 05:33:34 | ||
Kia Corp | 111,800 | 116,400 | 111,600 | -4200 | -3.62% | 974.63K | 05:33:50 | ||
Kis Wire | 24,300 | 25,150 | 24,100 | -200 | -0.82% | 70.68K | 05:33:36 | ||
Kogas | 28,100 | 29,150 | 27,600 | +500 | +1.81% | 346.07K | 05:33:37 | ||
Kolon Industries Inc | 40,050 | 40,600 | 40,050 | -400 | -0.99% | 65.37K | 05:32:42 | ||
Korea Aerospac | 53,300 | 54,000 | 53,200 | 0 | 0.00% | 210.82K | 05:33:42 | ||
Korea Electric Terminal | 64,600 | 65,400 | 63,800 | +600 | +0.94% | 21.26K | 05:33:49 | ||
Korea Investment Holdings | 68,500 | 70,300 | 68,400 | -600 | -0.87% | 65.06K | 05:33:45 | ||
Korea Kolmar | 52,300 | 52,300 | 50,200 | +1700 | +3.36% | 199.70K | 05:33:49 | ||
Korea Petro Chem | 140,100 | 144,900 | 139,800 | -3900 | -2.71% | 17.34K | 05:33:36 | ||
Korea Zinc Inc | 492,000 | 499,000 | 488,500 | -1000 | -0.20% | 38.63K | 05:33:49 | ||
Korean Air Lines Co | 21,850 | 22,100 | 21,800 | +50 | +0.23% | 768.26K | 05:33:36 | ||
KT Corporation | 35,850 | 36,100 | 35,350 | +450 | +1.27% | 316.36K | 05:33:46 | ||
KT&G Corp | 91,600 | 91,900 | 91,000 | -100 | -0.11% | 105.07K | 05:33:39 | ||
Kumho Petro Chemical | 143,300 | 144,400 | 142,300 | -500 | -0.35% | 26.06K | 05:33:49 | ||
Kumho Tire | 7,830 | 8,190 | 7,780 | -410 | -4.98% | 1.01M | 05:33:44 | ||
Kwangdong Phar | 6,830 | 6,920 | 6,820 | -20 | -0.29% | 37.93K | 05:33:43 | ||
Kyungbang | 7,750 | 7,900 | 7,680 | 0 | 0.00% | 780.00 | 05:33:38 | ||
LF Corp | 15,590 | 15,800 | 15,560 | -130 | -0.83% | 52.44K | 05:32:55 | ||
LG Chemicals | 398,000 | 403,500 | 397,500 | -4000 | -1.00% | 92.78K | 05:33:40 | ||
LG Corp | 79,200 | 80,300 | 79,200 | -700 | -0.88% | 80.25K | 05:33:47 | ||
LG Display | 10,600 | 10,740 | 10,570 | -100 | -0.93% | 538.42K | 05:33:51 | ||
LG Electronics | 93,200 | 94,000 | 93,100 | -700 | -0.75% | 202.75K | 05:33:34 | ||
LG Household & Healthcare | 456,000 | 458,500 | 441,000 | +19000 | +4.35% | 119.11K | 05:33:14 | ||
LG Innotek Co | 233,500 | 236,500 | 230,500 | 0 | 0.00% | 112.53K | 05:33:49 | ||
LG Uplus | 10,000 | 10,070 | 9,980 | -80 | -0.79% | 462.58K | 05:33:01 | ||
LIG Nex1 Co Ltd | 165,400 | 167,700 | 165,000 | -1300 | -0.78% | 70.24K | 05:34:01 | ||
Lock&Lock Co | 8,710 | 8,720 | 8,700 | +10 | +0.11% | 65.94K | 05:33:22 | ||
Lotte | 26,850 | 27,150 | 26,850 | -150 | -0.56% | 37.86K | 05:33:34 | ||
Lotte Chemical Corp | 108,100 | 111,000 | 107,400 | -2400 | -2.17% | 48.52K | 05:33:48 | ||
Lotte Chilsung Beverage | 130,200 | 130,700 | 128,600 | +1800 | +1.40% | 21.45K | 05:33:47 | ||
Lotte Energy Materials | 48,350 | 48,900 | 46,450 | +600 | +1.26% | 227.93K | 05:33:47 | ||
Lotte Fine Chemical | 45,800 | 46,250 | 45,750 | -150 | -0.33% | 20.24K | 05:33:50 | ||
Lotte Shopping | 71,100 | 71,500 | 70,600 | -200 | -0.28% | 20.57K | 05:33:42 | ||
LS Corp | 143,400 | 146,200 | 142,200 | -1100 | -0.76% | 253.87K | 05:33:47 | ||
LS Electric | 171,100 | 174,000 | 163,300 | +6200 | +3.76% | 646.93K | 05:34:03 | ||
LX Hausys | 42,750 | 43,400 | 42,200 | -350 | -0.81% | 9.45K | 05:33:39 | ||
LX International | 29,000 | 29,350 | 28,800 | -200 | -0.68% | 146.38K | 05:33:47 | ||
Mirae Asset Daewoo | 7,620 | 7,850 | 7,610 | -190 | -2.43% | 257.54K | 05:33:44 | ||
Muhak | 5,170 | 5,210 | 5,150 | -10 | -0.19% | 6.92K | 05:12:38 | ||
Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 39.19K | 05:32:06 | ||
Namyang Dairy | 499,000 | 506,000 | 498,500 | -6000 | -1.19% | 1.22K | 05:32:13 | ||
Naver Corp | 187,400 | 188,700 | 185,500 | -3500 | -1.83% | 813.38K | 05:34:02 | ||
NCsoft Corp | 186,100 | 188,200 | 182,900 | +2200 | +1.20% | 79.80K | 05:33:38 | ||
Netmarble Games | 63,600 | 65,900 | 61,100 | +2900 | +4.78% | 567.12K | 05:34:01 | ||
Nexen Tire | 8,520 | 8,540 | 8,440 | -10 | -0.12% | 90.89K | 05:32:59 | ||
NH Invest | 12,480 | 12,620 | 12,480 | -130 | -1.03% | 163.33K | 05:33:54 | ||
Nongshim | 394,500 | 398,000 | 394,000 | -1500 | -0.38% | 10.38K | 05:33:45 | ||
OCI Co | 96,500 | 97,400 | 96,300 | -800 | -0.82% | 20.44K | 05:33:47 | ||
Orion | 14,730 | 14,850 | 14,670 | +30 | +0.20% | 21.60K | 05:33:49 | ||
Orion | 92,000 | 92,800 | 91,700 | -700 | -0.76% | 167.57K | 05:34:01 | ||
Ottogi | 426,000 | 426,000 | 421,500 | +4000 | +0.95% | 2.37K | 05:33:23 | ||
Pan Ocean | 4,625 | 4,720 | 4,515 | +90 | +1.98% | 8.13M | 05:33:45 | ||
Poongsan | 71,900 | 74,400 | 71,000 | -2000 | -2.71% | 479.91K | 05:33:45 | ||
POSCO Holdings | 400,500 | 404,000 | 400,000 | -3000 | -0.74% | 120.54K | 05:33:58 | ||
Posco International | 46,500 | 47,200 | 46,400 | -350 | -0.75% | 158.00K | 05:33:43 | ||
S-1 Corp | 62,100 | 63,200 | 61,800 | -900 | -1.43% | 22.52K | 05:33:42 | ||
S-Oil Corp | 70,000 | 71,000 | 69,700 | -400 | -0.57% | 210.21K | 05:33:57 | ||
Samsung Biologics | 783,000 | 796,000 | 782,000 | -8000 | -1.01% | 28.68K | 05:34:03 | ||
Samsung C&T | 148,100 | 153,000 | 147,700 | -4100 | -2.69% | 127.47K | 05:33:40 | ||
Samsung Card | 38,800 | 39,000 | 38,600 | +200 | +0.52% | 17.54K | 05:33:40 | ||
Samsung Electro-Mechanics | 155,300 | 156,800 | 154,800 | -1300 | -0.83% | 157.59K | 05:33:51 | ||
Samsung Electronics Co | 80,300 | 81,500 | 80,100 | -1000 | -1.23% | 10.23M | 05:33:36 | ||
Samsung Engineering | 25,750 | 26,000 | 25,600 | -150 | -0.58% | 326.43K | 05:33:47 | ||
Samsung Fire Marine Insur | 315,000 | 317,500 | 312,500 | -1000 | -0.32% | 32.27K | 05:33:47 | ||
Samsung Heavy Industries | 9,930 | 9,970 | 9,690 | +260 | +2.69% | 11.19M | 05:33:47 | ||
Samsung Life | 88,700 | 90,000 | 88,300 | -800 | -0.89% | 138.48K | 05:33:49 | ||
Samsung SDI | 426,500 | 436,000 | 426,000 | -10500 | -2.40% | 129.65K | 05:34:02 | ||
Samsung SDS Co Ltd | 155,700 | 159,900 | 155,700 | -3400 | -2.14% | 73.64K | 05:33:57 | ||
Samsung Securities | 38,100 | 38,550 | 38,100 | -250 | -0.65% | 104.93K | 05:33:47 | ||
Samyang Cor | 48,850 | 50,200 | 48,750 | -1150 | -2.30% | 17.05K | 05:29:10 | ||
Samyang Holdings | 67,200 | 68,000 | 67,200 | -400 | -0.59% | 12.13K | 05:31:34 | ||
SeAH Bestee | 22,200 | 22,550 | 22,150 | -250 | -1.11% | 36.15K | 05:33:59 | ||
Seah Steel Corp | 218,000 | 227,000 | 218,000 | -9000 | -3.96% | 4.03K | 05:32:58 | ||
Sebang Global Battery | 112,600 | 118,000 | 111,500 | +1100 | +0.99% | 117.75K | 05:33:42 | ||
Seoul Broadcasting System | 22,400 | 22,650 | 22,300 | -250 | -1.10% | 71.72K | 05:33:35 | ||
Shinhan Financial Group | 46,500 | 47,550 | 46,400 | -800 | -1.69% | 683.31K | 05:33:50 | ||
Shinsegae | 179,100 | 181,000 | 174,300 | +5900 | +3.41% | 121.51K | 05:33:49 | ||
Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 5.22K | 05:27:30 | ||
SK Discovery | 44,750 | 45,000 | 44,550 | -100 | -0.22% | 6.09K | 05:31:31 | ||
SK Holdings | 162,500 | 165,000 | 161,900 | -2300 | -1.40% | 55.00K | 05:33:47 | ||
SK Hynix Inc | 176,300 | 179,400 | 176,000 | -1700 | -0.96% | 1.59M | 05:33:56 | ||
SK Innovation | 112,100 | 113,700 | 112,100 | -900 | -0.80% | 141.61K | 05:34:04 | ||
SK Networks Co | 5,100 | 5,210 | 5,080 | -30 | -0.58% | 596.68K | 05:33:42 | ||
SK Telecom | 51,600 | 51,700 | 51,300 | +300 | +0.58% | 294.50K | 05:34:05 | ||
SKC | 115,600 | 119,900 | 115,200 | -3600 | -3.02% | 227.17K | 05:33:39 | ||
SL Corp | 32,450 | 33,500 | 32,400 | -1000 | -2.99% | 57.98K | 05:33:49 | ||
SNT Motiv | 46,150 | 46,500 | 46,100 | -150 | -0.32% | 14.11K | 05:33:07 | ||
SPC Samlip | 58,400 | 58,900 | 58,400 | -300 | -0.51% | 2.87K | 05:25:03 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 192.32K | 05:33:50 | ||
Taekwang Ind | 654,000 | 661,000 | 653,000 | -6000 | -0.91% | 0.21K | 05:28:26 | ||
Tongyang | 917 | 935 | 916 | +2 | +0.22% | 52.82K | 05:32:46 | ||
Unid | 104,200 | 109,500 | 103,400 | 0 | 0.00% | 63.80K | 05:33:42 | ||
Youngone | 38,300 | 38,700 | 38,250 | -150 | -0.39% | 44.91K | 05:33:46 | ||
YoungPoong | 405,000 | 416,500 | 403,000 | -7500 | -1.82% | 0.98K | 05:29:30 | ||
Yuhan | 71,700 | 72,600 | 71,700 | -800 | -1.10% | 112.60K | 05:33:54 | ||
Yungjin Pharm | 2,120 | 2,150 | 2,110 | -10 | -0.47% | 80.42K | 05:32:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review