Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,700.00 | 78,900.00 | 79,000.00 | 78,200.00 | -0.25% | 6.74M | 78,700.00-0.25% | 03:21:40 | |
018880 Hanon Systems | 5,110.00 | 5,150.00 | 5,210.00 | 5,100.00 | -0.78% | 949.67K | 5,110.00-0.78% | 03:57:30 | |
042700 Hanmi Semicon | 140,400.00 | 141,300.00 | 143,300.00 | 140,100.00 | -0.64% | 477.39K | 140,400.00-0.64% | 03:56:54 | |
005380 Hyundai Motor | 252,500.00 | 250,500.00 | 253,000.00 | 248,000.00 | +0.80% | 242.44K | 252,500.00+0.80% | 03:57:07 | |
000100 Yuhan | 76,100.00 | 76,500.00 | 77,200.00 | 76,000.00 | -0.52% | 151.23K | 76,100.00-0.52% | 03:27:36 |
Name | Price |
---|---|
009240 Hanssem | 62,600.00+1,800+2.96% |
025540 Korea Electric Terminal | 66,900.00+1,800+2.76% |
009450 Kyung Dong Navien | 49,950.00+1,350+2.78% |
002380 KCC | 317,500.00+5,500+1.76% |
010130 Korea Zinc Inc | 539,000.00+11,000+2.08% |
Name | Price |
---|---|
002240 Kis Wire | 23,300.00-800-3.32% |
004490 Sebang Global Battery | 100,400.00-2,200-2.14% |
011170 Lotte Chemical Corp | 117,700.00-4,000-3.29% |
005830 DB Insurance | 107,400.00-3,100-2.81% |
009970 Youngone Holdi | 82,500.00-2,500-2.94% |