Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 35,750 | 38,600 | 35,500 | -2500 | -6.54% | 537.70K | 07:46:03 | ||
Amorepacific | 187,200 | 194,200 | 185,100 | -7000 | -3.60% | 519.68K | 07:49:36 | ||
Chongkundang | 56,500 | 56,900 | 55,800 | 0 | 0.00% | 3.50K | 07:40:00 | ||
Crown Confec | 6,310 | 6,370 | 6,220 | +20 | +0.32% | 25.90K | 07:15:45 | ||
DB Insurance | 105,400 | 106,200 | 101,500 | +1900 | +1.84% | 102.01K | 07:40:00 | ||
Dongwon F & B | 39,450 | 40,900 | 39,400 | -250 | -0.63% | 83.69K | 07:49:51 | ||
F F | 15,550 | 15,920 | 15,510 | -50 | -0.32% | 53.88K | 07:19:47 | ||
Hankuk Carbon | 10,750 | 11,000 | 10,500 | -40 | -0.37% | 283.88K | 07:41:10 | ||
Hanmi Semicon | 146,700 | 158,500 | 138,100 | -15000 | -9.28% | 7.19M | 07:49:59 | ||
Hanon Systems | 4,965 | 5,170 | 4,950 | -45 | -0.90% | 3.66M | 07:49:51 | ||
Hansae Yes24 | 4,760 | 4,790 | 4,730 | -20 | -0.42% | 13.72K | 07:17:31 | ||
Hansol Chemica | 183,000 | 189,900 | 181,800 | -6500 | -3.43% | 70.75K | 07:49:52 | ||
Hanssem | 55,500 | 58,900 | 55,300 | -2600 | -4.48% | 40.59K | 07:40:00 | ||
Hyundai Department | 49,900 | 50,000 | 49,600 | +250 | +0.50% | 41.70K | 07:40:00 | ||
Hyundai E P | 4,215 | 4,245 | 4,165 | +40 | +0.96% | 33.50K | 07:17:21 | ||
Hyundai Glovis | 188,100 | 189,900 | 180,500 | +8600 | +4.79% | 119.66K | 07:41:09 | ||
Hyundai Green Food | 4,610 | 4,670 | 4,555 | +40 | +0.88% | 141.13K | 07:42:59 | ||
Hyundai Mobis | 220,000 | 222,000 | 216,000 | +5500 | +2.56% | 190.02K | 07:48:37 | ||
Hyundai Motor | 265,000 | 270,000 | 257,000 | +12000 | +4.74% | 1.18M | 07:49:45 | ||
Hyundai Steel | 30,250 | 30,500 | 29,850 | +600 | +2.02% | 270.40K | 07:43:48 | ||
Jahwa Electron | 25,500 | 26,750 | 25,100 | -700 | -2.67% | 258.93K | 07:41:27 | ||
KC Co | 21,650 | 21,700 | 21,050 | +400 | +1.88% | 24.09K | 07:40:00 | ||
KCC | 301,000 | 304,500 | 290,500 | +7000 | +2.38% | 22.14K | 07:41:56 | ||
Kis Wire | 22,800 | 23,400 | 22,000 | +800 | +3.64% | 45.21K | 07:49:42 | ||
Korea Electric Terminal | 68,100 | 69,900 | 67,900 | -1300 | -1.87% | 28.25K | 07:47:23 | ||
Korea Zinc Inc | 498,000 | 521,000 | 495,000 | -29000 | -5.50% | 78.35K | 07:49:23 | ||
Kukdo Chemical | 35,750 | 36,050 | 35,600 | +150 | +0.42% | 9.12K | 07:18:49 | ||
Kyung Dong Navien | 53,600 | 54,400 | 52,800 | +1300 | +2.49% | 72.64K | 07:48:42 | ||
LG Chemicals | 357,500 | 365,500 | 354,000 | +6000 | +1.71% | 274.62K | 07:46:26 | ||
LG Corp | 81,700 | 82,200 | 81,200 | +400 | +0.49% | 154.41K | 07:49:16 | ||
LG Household & Healthcare | 424,500 | 434,000 | 416,000 | +7000 | +1.68% | 69.92K | 07:40:00 | ||
Lotte Chemical Corp | 109,900 | 113,500 | 109,400 | -3200 | -2.83% | 119.64K | 07:44:28 | ||
Lotte Chilsung Beverage | 129,300 | 129,600 | 128,100 | +200 | +0.15% | 12.53K | 07:49:15 | ||
NCsoft Corp | 194,500 | 197,300 | 190,000 | +4200 | +2.21% | 65.33K | 07:46:17 | ||
Nice | 10,910 | 11,060 | 10,850 | +40 | +0.37% | 54.66K | 07:19:42 | ||
Nongshim Holdi | 72,700 | 72,700 | 71,000 | +1700 | +2.39% | 8.58K | 07:48:43 | ||
Ottogi | 457,000 | 457,000 | 450,000 | +2000 | +0.44% | 5.79K | 07:43:57 | ||
Samjin Pharm | 19,660 | 19,740 | 19,050 | +520 | +2.72% | 46.83K | 07:44:22 | ||
Samsung Electronics Co | 75,700 | 76,400 | 74,200 | +2200 | +2.99% | 15.50M | 07:49:53 | ||
Sebang Global Battery | 103,900 | 104,600 | 101,200 | +1200 | +1.17% | 45.74K | 07:19:58 | ||
Seoyon | 9,510 | 9,610 | 9,170 | +360 | +3.93% | 195.54K | 07:46:00 | ||
SGC Energy Co Ltd | 26,900 | 27,300 | 26,500 | +350 | +1.32% | 30.31K | 07:43:23 | ||
SK Holdings | 178,800 | 192,900 | 176,000 | +2600 | +1.48% | 2.90M | 07:49:15 | ||
SKC | 145,700 | 151,300 | 142,500 | +6500 | +4.67% | 966.42K | 07:48:54 | ||
SPC Samlip | 58,300 | 58,300 | 57,200 | +800 | +1.39% | 5.31K | 07:40:00 | ||
Youngone Holdi | 84,600 | 87,800 | 84,500 | -2600 | -2.98% | 7.41K | 07:19:38 | ||
YoungPoong | 376,000 | 378,000 | 362,500 | +15500 | +4.30% | 2.72K | 07:41:55 | ||
Yuhan | 75,000 | 82,300 | 70,300 | +6200 | +9.01% | 4.56M | 07:49:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review