Breaking News

Close

Samsung Electronics Co Ltd (005930)

Real-time derived

	Symbol	Exchange	Currency
	005930	Seoul	KRW	Delayed
	SMSNl	BATS Europe	USD	Delayed
	SMSDl	BATS Europe	USD	Delayed
	SSNLF	OTC Markets	USD	Delayed
	0593q	London	USD	Real-time
	0593xq	London	USD	Real-time
	SMSNN	Mexico	MXN	Delayed
	SAMEq	Hamburg	EUR	Delayed
	SAMEq	Frankfurt	EUR	Delayed
	SAMEq	TradeGate	EUR	Delayed
	SAME_pq	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Samsung Electronics Co historical data, for real-time data please try another search

46,150 +1300 +2.90%

16/04 - Closed. Currency in KRW ( Disclaimer )

Prev. Close: 46,150
Open: 47,400
Day's Range: 45,100 - 46,150

Type: Equity

Market: South Korea

ISIN: KR7005930003

005930 Candlestick Patterns

Live Samsung Electronics Co Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 005930 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1M		Current
	Harami Bullish	1D		Current
Completed Patterns
	Inverted Hammer	1M		5	Nov 18
	Engulfing Bearish	1W		12	Feb 03, 2019
	Bullish doji Star	1W		19	Dec 16, 2018
	Bullish doji Star	5H		20	Feb 15, 2019 07:00
	Harami Bullish	5H		20	Feb 15, 2019 07:00
	Harami Cross	5H		20	Feb 15, 2019 07:00
	Belt Hold Bearish	5H		22	Feb 14, 2019 21:00
	Dark Cloud Cover	5H		22	Feb 14, 2019 21:00
	Engulfing Bearish	1W		23	Nov 18, 2018
	Three Outside Up	1W		25	Nov 04, 2018
	Bullish Engulfing	1W		26	Oct 28, 2018
	Three Outside Up	5H		30	Feb 11, 2019 23:00
	Bullish Engulfing	5H		31	Feb 11, 2019 03:00
	Harami Bullish	5H		33	Feb 08, 2019 05:00
	Harami Bullish	5H		35	Feb 07, 2019 19:00
	Harami Cross	5H		35	Feb 07, 2019 19:00
	Three Inside Up	5H		39	Jan 31, 2019 22:00
	Harami Bullish	5H		40	Jan 31, 2019 07:00
	Harami Cross	5H		40	Jan 31, 2019 07:00
	Hanging Man	5H		45	Jan 29, 2019 20:00
	Bullish Engulfing	5H		46	Jan 29, 2019 05:00
	Harami Bullish	5H		48	Jan 28, 2019 19:00
	Harami Cross	5H		48	Jan 28, 2019 19:00
	Shooting Star	1D		53	Feb 13, 2019
	Three Outside Up	1D		54	Feb 12, 2019
	Bullish Engulfing	1D		55	Feb 11, 2019
	Three Inside Up	1D		55	Feb 11, 2019
	Doji Star Bearish	1H		55	Feb 15, 2019 07:00
	Bullish doji Star	1D		56	Feb 10, 2019
	Harami Bullish	1D		56	Feb 10, 2019
	Harami Cross	1D		56	Feb 10, 2019
	Belt Hold Bearish	1H		56	Feb 15, 2019 00:00
	Engulfing Bearish	1H		56	Feb 15, 2019 00:00
	Doji Star Bearish	1H		57	Feb 14, 2019 07:00
	Deliberation Bearish	1H		58	Feb 14, 2019 02:00
	Doji Star Bearish	1H		58	Feb 14, 2019 02:00
	Shooting Star	1H		59	Feb 13, 2019 00:00
	Engulfing Bearish	5H		60	Jan 21, 2019 22:00
	Harami Cross Bearish	1H		60	Feb 12, 2019 02:00
	Doji Star Bearish	5H		61	Jan 21, 2019 07:00
	Doji Star Bearish	1H		61	Feb 11, 2019 07:00
	Bullish doji Star	1H		62	Feb 08, 2019 07:00
	Harami Bullish	1H		62	Feb 08, 2019 07:00
	Harami Cross	1H		62	Feb 08, 2019 07:00
	Engulfing Bearish	5H		63	Jan 20, 2019 21:00
	Bullish doji Star	1H		63	Feb 07, 2019 07:00
	Harami Bullish	1H		63	Feb 07, 2019 07:00
	Harami Cross	1H		63	Feb 07, 2019 07:00
	Doji Star Bearish	5H		64	Jan 18, 2019 04:00
	Bullish Engulfing	1H		64	Feb 07, 2019 02:00
	Doji Star Bearish	1D		65	Jan 27, 2019
	Bullish doji Star	1H		65	Feb 01, 2019 07:00
	Harami Bullish	1H		65	Feb 01, 2019 07:00
	Harami Cross	1H		65	Feb 01, 2019 07:00
	Belt Hold Bullish	1H		66	Feb 01, 2019 00:00
	Bullish Engulfing	1H		66	Feb 01, 2019 00:00
	Doji Star Bearish	1D		67	Jan 24, 2019
	Hanging Man	1D		67	Jan 24, 2019
	Dragonfly Bearish	1D		67	Jan 24, 2019
	Bullish doji Star	1H		67	Jan 31, 2019 07:00
	Harami Bullish	1H		67	Jan 31, 2019 07:00
	Harami Cross	1H		67	Jan 31, 2019 07:00
	Belt Hold Bullish	1D		68	Jan 23, 2019
	Doji Star Bearish	5H		68	Jan 16, 2019 07:00
	Doji Star Bearish	1H		68	Jan 30, 2019 07:00
	Engulfing Bearish	1D		69	Jan 22, 2019
	Three Inside Up	1H		69	Jan 30, 2019 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

005930 Price Commentary

Write your thoughts about Samsung Electronics Co Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Okun Resources Apr 24, 2024 9:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Uptrend, Korean army may ban iPhones over security issues, use Samsung phones instead

0 0

Okun Resources Nov 21, 2023 0:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Asia's stock markets are catching up to Japan's. Japanese stock markets have already rallied to around their highest since 1990, with consumer and financial stocks outperforming domestic indexes. On the downside, inflation creates a bleak outlook for Japanese government bonds.

0 0

Okun Resources Aug 31, 2023 3:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A1 n EV help boost demand for chips

0 0

Okun Resources Aug 01, 2023 1:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

flying again, chip cycle has bottom out

0 0

Okun Resources Jul 31, 2023 1:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

slim chance of usa suffering from recession. Korean stocks to rebound further especially tech stocks

0 0

Okun Resources Jul 27, 2023 1:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hynix up today... samsung next :)

0 0

Okun Resources Jul 13, 2023 7:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

samsung should go higher, phone is ok, chip is ok, many products are ok :)

0 0

Okun Resources Jul 12, 2023 11:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New apple model, more parts made for apple too

0 0

Okun Resources Jul 12, 2023 11:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A1 boom china, more chips for china

0 0

Okun Resources Jul 12, 2023 2:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

more chips export to China, more economic stimulus implemented in stages.. benefiting samsung too

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236201915">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236201915" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236201915" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236201915">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,118.82	-25.31	-0.31%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,920.55	-60.54	-1.22%
	S&P 500	5,025.51	-10.18	-0.20%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,949.36	+133.44	+0.35%
	FTSE 100 Futures	8,129.8	-19.3	-0.24%

	Brent Oil	83.86	-2.47	-2.86%
	Crude Oil WTI	79.42	-2.51	-3.06%
	Gold	2,318.75	+15.85	+0.69%
	Silver	26.843	+0.189	+0.71%
	Copper	4.5450	-0.0195	-0.43%
	London Cocoa	7,928.00	-592.00	-6.95%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4105	+0.0585	+1.34%
	U.K. 5Y	4.3035	+0.0445	+1.04%
	U.K. 2Y	4.5480	+0.0410	+0.91%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.654	-0.033	-0.70%
	U.S. 5Y	4.689	-0.034	-0.73%
	U.S. 2Y	5.010	-0.036	-0.71%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	116.54	-1.73	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	005930	46,150	+1300	+2.90%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	NatWest Group	304.80	+0.43%	27.32M
	HALEON	331.00	-2.50%	27.19M
	BP	509.40	-2.11%	19.89M
	GSK plc	1,705.00	+1.91%	5.85M
	Shell	2,819.0	-1.54%	3.68M
	AstraZeneca	12,170.0	+0.90%	867.49K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	100.00
	Inovio	11.96	+127.81%	3.73K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.41K
	McEwen Mining Inc.	11.54	+62.99%	1.48K
	Marathon Petroleum	178.2533	+62.73%	0.32K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	263.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	100.00
	Remark	0.13	-51.85%	5.07K
	Inspiration Healthcare	17.00	-45.16%	1.51M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	242.31M
	Nio A ADR	5.2250	-32.49%	1.28M