Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.55 | 13.77 | 13.59 | +1.03% | 290.87M | 13.69+1.03% | 16:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.54 | 32.28 | 31.56 | +1.01% | 139.83M | 31.86+1.01% | 16:09:49 | |
HALKB Turkiye Halk Bankasi | 17.29 | 16.99 | 17.50 | 16.79 | +1.77% | 132.18M | 17.29+1.77% | 16:09:45 |
Name | Price |
---|---|
GARAN Garanti Bank | 89.25+3.25+3.78% |
HALKB Turkiye Halk Bk | 17.29+0.30+1.77% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
TV Grupo Televisa ADR | 3.305+0.055+1.69% |
FMX Fomento Economico Mexicano | 121.31+1.92+1.61% |
Name | Price |
---|---|
005380 Hyundai Motor | 237,000.00-5,000-2.07% |
005930 Samsung Electronics Co | 79,700.00-1,600-1.97% |
055550 Shinhan Financial Group | 46,500.00-800-1.69% |
000660 SK Hynix Inc | 175,400.00-2,600-1.46% |
005490 POSCO Holdings | 398,000.00-5,500-1.36% |