Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,920.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.59% | 8.68M | 9,920.00+2.59% | 03:15:09 | |
028670 Pan Ocean Co Ltd | 4,630.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.09% | 6.54M | 4,630.00+2.09% | 02:33:20 | |
005930 Samsung Electronics Co Ltd | 81,100.00 | 81,300.00 | 81,500.00 | 80,800.00 | -0.25% | 5.31M | 81,100.00-0.25% | 03:12:27 | |
001440 Taihan Electric Wire Co Ltd | 14,170.00 | 14,060.00 | 14,690.00 | 13,970.00 | +0.78% | 4.39M | 14,170.00+0.78% | 03:16:11 | |
214150 Classys Inc | 47,950.00 | 40,650.00 | 48,600.00 | 40,700.00 | +17.96% | 2.8M | 47,950.00+17.96% | 02:16:27 |
Name | Price |
---|---|
214150 Classys Inc | 47,950.00+7,300+17.96% |
348370 EnChem | 307,500.00+39,000+14.53% |
025900 Dongwha Enterprise | 21,200.00+1,930+10.02% |
336570 Won Tech Co | 11,240.00+790+7.56% |
145020 Hugel | 214,000.00+13,000+6.47% |
Name | Price |
---|---|
281740 Lake Materials | 20,350.00-1,950-8.74% |
403870 HPSP | 37,350.00-1,950.00-4.96% |
323410 KakaoBank | 24,350.00-1,250-4.88% |
039130 Hana Tour | 59,600.00-3,200-5.10% |
000120 CJ Logistics | 125,300.00-4,600-3.54% |