Breaking News

Korea Exchange 300 Equity (KRX300)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

1,712.21 -21.36 -1.23%

07:30:28 - Closed. Currency in KRW ( Disclaimer )

Volume: 166,231
Open: 1,732.88
Day's Range: 1,711.70 - 1,733.57

Type: Index

Market: South Korea

# Constituents: 297

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Korea Exchange 300 Equity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABL Bio	25,200	25,800	23,400	+600	+2.44%	938.28K	07:48:33
Advanced Nano Products	110,400	112,800	110,300	-500	-0.45%	72.38K	07:42:52
Aekyung Petrochemical	12,890	13,250	12,860	-380	-2.86%	287.29K	07:46:39
Alteogen	189,600	190,000	172,700	+11600	+6.52%	3.16M	07:49:57
Amore Group	34,950	35,700	34,750	-750	-2.10%	87.42K	07:46:56
Amorepacific	173,900	175,900	171,500	-2500	-1.42%	137.64K	07:43:53
BGF Retail	120,100	121,000	119,800	-500	-0.41%	53.15K	07:42:57
BH	23,450	23,750	22,850	+50	+0.21%	1.15M	07:49:23
Bioneer	31,350	31,900	30,750	+500	+1.62%	248.53K	07:46:24
BNK Financial Group	8,570	8,670	8,540	-90	-1.04%	287.53K	07:42:08
Caregen	22,400	23,500	21,700	+400	+1.82%	314.13K	07:43:45
Celltrion	191,500	192,400	188,500	-1500	-0.78%	405.12K	07:49:44
Celltrion Pharm	95,800	99,500	95,700	-2900	-2.94%	177.37K	07:49:20
Chabiotech	17,100	17,330	16,700	+150	+0.88%	203.86K	07:47:33
Cheil Worldwide	19,130	19,320	19,040	-170	-0.88%	187.55K	07:48:39
Chong Kun Dang Pharma	102,600	103,700	101,800	-500	-0.48%	12.19K	07:19:54
Chunbo	76,500	79,000	76,500	-1300	-1.67%	25.87K	07:40:29
CJ Cheiljedang	333,500	345,000	332,500	+4500	+1.37%	79.21K	07:49:56
CJ Corp	142,000	150,500	138,000	-10700	-7.01%	426.86K	07:49:00
CJ ENM	83,300	86,200	82,800	+400	+0.48%	96.32K	07:43:56
CJ Logistics	113,000	114,000	111,700	-1600	-1.40%	82.51K	07:46:08
Classys Inc	49,800	50,800	48,500	+350	+0.71%	704.61K	07:48:52
Com2uS	44,100	44,550	43,700	+400	+0.92%	46.51K	07:45:42
Cosmax Inc	160,400	162,800	158,900	-1000	-0.62%	83.54K	07:48:23
Cosmo Chem	30,200	31,150	30,100	-250	-0.82%	123.42K	07:49:50
Cosmoam&T	142,400	145,200	141,000	-2400	-1.66%	92.37K	07:49:34
Coway	61,000	62,900	61,000	-200	-0.33%	76.67K	07:19:58
Creative & Innovative System	11,190	11,450	11,170	-10	-0.09%	415.81K	07:48:38
CS Wind Corp	50,100	51,200	49,550	-200	-0.40%	209.98K	07:48:03
Daeduck	24,500	24,900	24,100	0	0.00%	474.22K	07:48:58
Daejoo Electronic Materials	100,900	104,000	99,800	+1000	+1.00%	237.48K	07:44:56
Daewoo Engineering & Const	3,705	3,755	3,700	-55	-1.46%	895.81K	07:46:10
Daewoong Pharma	112,900	113,700	111,500	+1500	+1.35%	19.88K	07:19:56
Daou Tech	19,390	19,540	19,230	-20	-0.10%	37.49K	07:19:43
DB HiTek	42,250	43,000	42,250	-900	-2.09%	154.51K	07:44:58
DB Insurance	109,100	112,400	107,500	-2400	-2.15%	150.29K	07:40:46
Dear U	26,000	26,150	25,600	+400	+1.56%	61.87K	07:30:07
Dentium	121,000	124,800	121,000	-2200	-1.79%	58.75K	07:45:32
Dgb Financial	8,230	8,550	8,220	-330	-3.86%	1.39M	07:43:36
DL E C Co	33,750	34,250	33,600	-500	-1.46%	79.82K	07:40:00
DL Holdings	58,500	59,200	56,300	+1800	+3.17%	96.55K	07:40:51
DN Automotive	83,200	84,500	82,400	-800	-0.95%	8.10K	07:19:58
Dongbu Steel	6,900	6,970	6,850	-30	-0.43%	274.81K	07:45:53
Dongjin Semichem	43,450	44,750	43,350	-900	-2.03%	537.17K	07:49:51
Dongsuh	19,190	19,430	18,950	+180	+0.95%	104.37K	07:46:32
Dongwha Enterprise	19,160	19,440	19,110	-90	-0.47%	129.97K	07:44:40
Doosan	165,000	174,000	163,000	-9700	-5.55%	124.18K	07:45:46
Doosan Bobcat Inc	56,000	59,200	56,000	-3900	-6.51%	207.58K	07:45:44
Doosan Fuel	21,350	21,950	21,050	-400	-1.84%	417.61K	07:43:44
Doosan Heavy Ind. & Const.	18,050	18,370	17,960	-50	-0.28%	4.24M	07:49:22
Douzone Bizon	53,800	54,400	53,000	-500	-0.92%	145.38K	07:46:14
DreamTech	9,900	10,290	9,890	-320	-3.13%	466.71K	07:46:02
Duk San Neolux	38,400	39,800	38,400	-1050	-2.66%	103.25K	07:49:53
E-Mart	65,500	66,300	64,500	+200	+0.31%	358.38K	07:48:58
Ecopro	99,700	103,000	99,700	-1100	-1.09%	1.16M	07:49:49
EcoPro BM	212,500	220,000	212,500	-3500	-1.62%	428.39K	07:49:51
Ecopro HN Co	68,200	70,700	68,000	-300	-0.44%	111.75K	07:41:25
Emro	66,800	70,800	66,500	-200	-0.30%	137.90K	07:49:21
EnChem	291,000	295,500	270,500	+1000	+0.34%	449.99K	07:49:47
EO Technics	221,000	228,500	217,500	-4500	-2.00%	117.14K	07:49:51
EugeneTechnology	47,350	48,200	46,900	+100	+0.21%	176.53K	07:42:30
FF Co	67,900	69,300	67,200	+100	+0.15%	57.96K	07:41:41
Fila Holdings	39,800	40,350	39,800	-550	-1.36%	35.49K	07:45:19
Foosung	7,270	7,380	7,260	-80	-1.09%	308.76K	07:49:11
GC Biopharma	118,300	121,000	114,200	+3700	+3.23%	40.11K	07:40:00
Gkl	13,380	13,470	13,300	+10	+0.07%	67.88K	07:40:00
GS Engineering & Const	15,570	15,880	15,540	-170	-1.08%	176.19K	07:49:22
GS Holdings	43,750	44,700	43,750	-1150	-2.56%	83.99K	07:48:04
Gs Retail	20,700	20,800	20,250	+450	+2.22%	210.30K	07:48:36
Haesung DS	50,600	51,200	49,850	-300	-0.59%	49.70K	07:40:00
Hana Financial	63,100	63,600	62,500	-500	-0.79%	649.14K	07:47:19
Hana Materials	54,100	54,800	53,100	+600	+1.12%	109.05K	07:40:43
Hana Micron	26,450	26,800	26,300	-150	-0.56%	688.91K	07:49:26
Hana Tech	56,800	59,000	56,700	-1000	-1.73%	64.90K	07:40:00
Hana Tour	59,100	59,800	59,100	-900	-1.50%	58.06K	07:42:30
Hanall Biopharma	37,300	37,750	35,000	+750	+2.05%	572.47K	07:48:07
Hanjinkal	65,300	65,400	63,000	+200	+0.31%	31.38K	07:47:07
Hankook Tire	44,200	44,750	44,100	-300	-0.67%	466.09K	07:45:31
Hankook Tire Worldwide	14,960	15,060	14,940	-20	-0.13%	47.63K	07:48:47
Hanmi Pharm Co	323,500	328,500	317,500	+1500	+0.47%	27.26K	07:19:53
Hanmi Science	34,050	34,350	33,650	-400	-1.16%	78.74K	07:40:00
Hanmi Semicon	139,900	144,200	139,500	-4200	-2.91%	911.57K	07:49:59
Hanon Systems	5,180	5,330	5,180	-120	-2.26%	2.51M	07:49:28
Hansae Co	22,400	22,550	21,950	+200	+0.90%	74.85K	07:19:51
Hansol Chemica	182,700	185,900	182,300	-2400	-1.30%	49.55K	07:40:49
Hanssem	59,200	66,200	58,900	-5900	-9.06%	128.87K	07:42:02
Hanwha	26,550	27,050	26,500	-600	-2.21%	196.71K	07:46:21
Hanwha	18,000	18,940	17,960	-860	-4.56%	1.78M	07:49:57
Hanwha Aerospace	208,000	217,000	207,500	-7000	-3.26%	292.57K	07:47:11
Hanwha Life	3,010	3,155	3,010	-150	-4.75%	1.94M	07:48:27
Hanwha Ocean	32,050	32,550	31,450	-850	-2.58%	1.39M	07:49:52
Hanwha Solutions	30,950	31,500	29,550	+950	+3.17%	2.78M	07:48:46
Harim Holdings	6,480	6,570	6,460	+30	+0.47%	198.33K	07:40:00
HD Korea Shipbuilding & Offshore Engineering	134,500	138,000	133,600	-3200	-2.32%	249.07K	07:49:06
Hite Jinro	20,200	20,400	20,150	0	0.00%	131.58K	07:19:57
HK Inno.N	37,650	38,400	37,550	0	0.00%	124.11K	07:46:04
HL Mando	36,500	37,700	36,250	-900	-2.41%	255.51K	07:49:48
HLB	67,100	67,100	67,100	-28700	-29.96%	612.68K	07:49:32
HLB Life Science	10,020	10,020	10,020	-4290	-29.98%	493.43K	07:49:29
HMM	16,180	16,640	16,110	-340	-2.06%	3.02M	07:49:45
Hotel Shilla	58,500	59,000	58,200	+200	+0.34%	105.74K	07:49:46
HPSP	41,250.00	43,100.00	39,500.00	+50.00	+0.12%	3.71M	07:49:14
Huchems	19,860	19,860	19,700	+130	+0.66%	48.86K	07:46:36
Hugel	201,500	205,000	198,000	+3500	+1.77%	66.54K	07:40:00
HYBE	193,900	196,600	193,200	-100	-0.05%	186.21K	07:49:36
Hyosung Advanced Materials	375,000	381,000	368,000	+2500	+0.67%	24.88K	07:41:13
Hyosung Heavy Industries	370,500	408,500	320,000	+56000	+17.81%	1.89M	07:49:47
Hyosung TNC	412,000	421,500	386,000	+22500	+5.78%	88.82K	07:49:26
Hyundai Autoever	148,200	150,200	148,100	-2200	-1.46%	52.26K	07:44:15
Hyundai Construction	55,500	57,300	54,900	-1800	-3.14%	109.09K	07:49:53
Hyundai Department	50,100	50,700	50,100	-300	-0.60%	39.10K	07:40:54
Hyundai Doosan Infracore	8,460	8,650	8,450	-270	-3.09%	1.32M	07:48:50
Hyundai Electric & Energy	250,000	258,500	247,500	-6000	-2.34%	811.60K	07:48:37
Hyundai Elevator	40,850	41,050	40,550	-600	-1.45%	35.30K	07:41:53
Hyundai Engineering & Const	34,250	34,950	34,200	-850	-2.42%	336.30K	07:48:30
Hyundai Glovis	191,300	192,200	189,200	+300	+0.16%	91.49K	07:44:16
Hyundai Heavy Industries	130,200	133,200	129,100	-10300	-7.33%	986.91K	07:47:44
Hyundai Heavy Industries	68,100	68,700	67,500	-400	-0.58%	138.13K	07:49:38
Hyundai IBT	21,100	21,450	20,700	+300	+1.44%	280.91K	07:48:58
Hyundai Mar&Fi	33,650	34,650	33,400	-950	-2.75%	462.61K	07:49:36
Hyundai Mipo Dockyard	75,200	76,800	74,600	-2000	-2.59%	175.86K	07:41:37
Hyundai Mobis	227,000	228,500	226,500	0	0.00%	100.53K	07:48:47
Hyundai Motor	244,000	249,500	244,000	-3000	-1.21%	406.90K	07:49:55
Hyundai Steel	31,750	32,000	31,650	-200	-0.63%	179.86K	07:45:12
Hyundai Wia	56,600	57,200	56,300	-400	-0.70%	51.10K	07:48:40
Hyundai-Rotem	37,550	39,250	37,300	-850	-2.21%	1.49M	07:49:53
Iljin HySolus	23,800	24,450	23,800	-550	-2.26%	17.26K	07:48:19
Industrial Bank Of Korea	13,900	13,970	13,860	-80	-0.57%	550.51K	07:49:34
INNOX Materials	29,800	30,250	29,700	-200	-0.67%	71.78K	07:48:04
Intellian Tech	63,800	65,200	63,300	+100	+0.16%	91.49K	07:45:34
IS Dongseo	27,450	28,350	26,850	+500	+1.86%	76.81K	07:49:12
ISC	77,400	80,500	77,400	-2400	-3.01%	133.50K	07:45:58
Isupetasys	49,300	51,300	47,750	-1500	-2.95%	6.29M	07:49:32
Jb Financial	13,190	13,390	13,110	-130	-0.98%	157.89K	07:45:46
Jeio	23,100.00	24,150.00	22,650.00	+500.00	+2.21%	378.75K	07:45:55
Jeisys Medical	11,960	12,100	10,740	+860	+7.75%	4.08M	07:47:01
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	90.10K	07:40:00
Jusung Engineering	32,750	33,650	32,650	-600	-1.80%	297.08K	07:49:29
Jw Pharmac	30,750	31,000	30,050	+400	+1.32%	94.55K	07:48:30
JYP Entertainment	60,000	60,800	60,000	-100	-0.17%	523.59K	07:48:10
Kakao	46,450	47,100	46,400	-350	-0.75%	915.62K	07:49:32
Kakao Games	22,050	22,250	21,800	+300	+1.38%	189.49K	07:45:35
KakaoBank	23,500	24,000	23,500	-300	-1.26%	658.01K	07:46:39
KakaoPay	34,450	35,000	34,400	-550	-1.57%	151.02K	07:49:59
Kangwon Land	15,250	15,350	15,040	+130	+0.86%	450.72K	07:49:49
KB Financial Group	80,100	80,900	79,500	-900	-1.11%	1.01M	07:49:33
KCC	314,000	315,000	293,000	+19000	+6.44%	77.21K	07:46:24
Kepco	19,800	19,880	19,640	+170	+0.87%	1.39M	07:49:56
KEPCO Eng & Const	68,700	69,700	68,400	-600	-0.87%	85.29K	07:45:47
Kepco Plant S&	36,350	36,850	36,250	-150	-0.41%	92.88K	07:46:28
KG Mobility	5,870	5,970	5,850	-30	-0.51%	159.60K	07:40:32
Kia Corp	112,700	115,900	112,500	-2000	-1.74%	1.07M	07:48:41
Kiwoom	130,600	133,800	129,700	-2900	-2.17%	38.88K	07:40:00
Kogas	28,800	28,850	28,300	-100	-0.35%	161.87K	07:48:15
Koh Young Tech	15,060	15,470	15,040	-290	-1.89%	821.42K	07:46:58
Kolon Industries Inc	40,000	40,550	39,750	-50	-0.12%	161.42K	07:45:31
Korea Aerospac	54,300	55,700	54,000	-600	-1.09%	492.74K	07:48:57
Korea Investment Holdings	69,900	71,100	69,700	-1000	-1.41%	50.79K	07:19:53
Korea Kolmar	52,900	53,900	52,500	-600	-1.12%	114.63K	07:49:51
Korea Petro Chem	155,000	157,000	146,000	+6100	+4.10%	48.70K	07:49:28
Korea Zinc Inc	512,000	518,000	502,000	-2000	-0.39%	54.91K	07:47:24
Korean Air Lines Co	21,700	21,900	21,650	-150	-0.69%	393.89K	07:45:07
Korean Reinsu	7,980	8,000	7,920	+50	+0.63%	224.65K	07:43:55
Krafton	258,000	260,000	256,000	-500	-0.19%	74.53K	07:49:35
KT Corporation	37,250	37,700	36,950	-450	-1.19%	649.98K	07:49:57
KT&G Corp	89,300	90,200	89,300	-800	-0.89%	159.13K	07:41:38
Kumho Petro Chemical	154,400	155,000	145,400	+3700	+2.46%	147.33K	07:49:48
Kumyang	95,200	98,400	95,200	-1500	-1.55%	260.69K	07:49:59
L&C Bio	22,200	23,300	21,350	+1200	+5.71%	398.58K	07:49:02
L&F	160,800	164,100	159,600	-1700	-1.05%	161.20K	07:46:19
Lake Materials	20,900	21,400	20,800	-150	-0.71%	353.29K	07:49:23
Leeno Industrial	266,000	274,000	262,000	-2500	-0.93%	214.95K	07:49:04
LG Chemicals	398,000	404,000	397,000	-6000	-1.49%	191.09K	07:47:48
LG Corp	81,000	81,500	80,700	0	0.00%	237.78K	07:40:00
LG Display	10,280	10,640	10,270	-390	-3.66%	1.57M	07:49:54
LG Electronics	97,900	99,100	97,800	-900	-0.91%	293.20K	07:47:38
LG Household & Healthcare	448,000	454,000	447,000	-7000	-1.54%	37.02K	07:49:11
LG Innotek Co	238,500	245,000	237,000	-5000	-2.05%	117.23K	07:45:25
LG Uplus	9,910	9,990	9,900	-20	-0.20%	575.35K	07:49:35
LIG Nex1 Co Ltd	154,200	162,300	152,200	-7800	-4.81%	345.44K	07:49:47
LigaChem Biosciences	68,700	69,000	63,000	+1600	+2.38%	854.82K	07:49:58
Lotte	26,600	26,800	26,550	-300	-1.12%	68.48K	07:48:05
Lotte Chemical Corp	119,200	120,300	112,900	+5100	+4.47%	240.87K	07:46:25
Lotte Chilsung Beverage	131,200	131,300	128,500	+2100	+1.63%	26.02K	07:19:52
Lotte Energy Materials	49,200	50,600	48,300	-350	-0.71%	297.98K	07:49:48
Lotte Fine Chemical	47,050	47,250	46,300	+450	+0.97%	56.06K	07:42:19
Lotte Shopping	69,100	69,800	68,800	-100	-0.14%	33.71K	07:42:28
Lotte Tour Dev	9,710	9,910	9,640	-220	-2.22%	516.63K	07:49:25
LS Corp	167,000	175,000	159,500	+5500	+3.41%	1.22M	07:47:21
LS Electric	192,000	198,600	183,500	-5100	-2.59%	977.50K	07:49:09
Lunit	54,700.00	55,800.00	54,000.00	+200.00	+0.37%	201.85K	07:46:33
LX International	29,000	29,350	28,850	-250	-0.85%	121.26K	07:49:20
LX Semicon	71,900	72,600	71,800	-700	-0.96%	65.05K	07:49:49
Medy-Tox	133,300	136,000	130,500	+400	+0.30%	28.43K	07:49:58
Mega Study Edu	59,200	60,500	58,800	+1100	+1.89%	74.21K	07:40:00
Meritz Financi	81,300	82,600	80,600	-100	-0.12%	331.10K	07:49:41
Mezzion Pharma	38,250	39,350	36,650	+1650	+4.51%	250.80K	07:40:00
Mirae Asset Daewoo	7,820	7,930	7,770	-190	-2.37%	403.18K	07:43:46
Myoung Shin Industrial Co	14,810	15,060	14,800	-160	-1.07%	109.11K	07:19:26
Naver Corp	187,300	189,800	187,000	-1200	-0.64%	392.28K	07:49:37
NCsoft Corp	216,500	221,500	214,000	+1000	+0.46%	92.97K	07:47:17
Neowiz Games	23,050	23,750	22,950	+50	+0.22%	182.46K	07:49:21
Netmarble Games	65,700	67,500	64,300	+2000	+3.14%	399.25K	07:48:39
Nexen Tire	8,300	8,360	8,260	-20	-0.24%	83.65K	07:40:00
Nexon Games	14,160	14,600	14,090	-40	-0.28%	303.63K	07:47:35
Nextin	65,700	67,600	65,500	-1300	-1.94%	87.80K	07:44:51
NH Invest	12,930	12,970	12,750	+30	+0.23%	638.59K	07:48:23
Nongshim	399,000	415,500	392,000	-21500	-5.11%	94.57K	07:48:12
OCI	95,000.00	96,200.00	94,400.00	-600.00	-0.63%	19.83K	07:44:27
OCI Co	97,000	99,800	96,200	-2400	-2.41%	55.31K	07:48:21
Orion	91,900	92,700	91,600	-500	-0.54%	189.49K	07:42:03
Oscotec	32,800	33,800	29,950	+1900	+6.15%	1.14M	07:49:21
Ottogi	451,500	466,000	433,000	+18000	+4.15%	32.19K	07:41:50
Pan Ocean	4,340	4,530	4,300	-100	-2.25%	3.12M	07:48:20
Paradise	14,890	15,100	14,870	-80	-0.53%	287.89K	07:45:37
Park Systems	168,900	169,800	166,700	+1300	+0.78%	24.95K	07:42:00
PearlAbyss	40,050	41,350	39,700	+200	+0.50%	671.07K	07:44:36
People & Tech	44,950	46,550	44,500	+350	+0.78%	381.40K	07:48:12
Pharma Reaserch Products	137,700	140,800	132,400	+400	+0.29%	322.59K	07:49:36
PI Advanced Materials	26,250	26,550	25,650	-100	-0.38%	182.39K	07:46:34
Poongsan	72,200	76,600	71,500	-5100	-6.60%	540.51K	07:48:08
POSCO Future M	276,500	283,000	276,500	-4000	-1.43%	151.85K	07:49:48
POSCO Holdings	398,000	402,500	398,000	-4500	-1.12%	218.45K	07:48:47
Posco ICT	39,950	41,000	39,850	-1050	-2.56%	474.69K	07:48:41
Posco International	45,750	46,350	45,750	-600	-1.29%	239.66K	07:49:44
Posco M-Tech	20,350	20,800	20,300	-200	-0.97%	126.69K	07:49:27
Rainbow Robotics	175,000	177,300	174,900	-1200	-0.68%	85.25K	07:48:29
S&S Tech	43,200	43,600	42,750	+150	+0.35%	98.32K	07:48:22
S-1 Corp	63,400	63,500	62,200	+900	+1.44%	12.00K	07:19:55
S-Oil Corp	68,800	69,700	68,800	-700	-1.01%	192.96K	07:49:25
S.M. Entertainment Co	85,900	86,300	82,700	+3200	+3.87%	215.97K	07:47:51
Sam Chun Dang Pharm	112,300	116,800	105,500	+1300	+1.17%	1.31M	07:48:23
Sam Yang Foods	446,500	446,500	446,500	+103000	+29.99%	88.01K	07:45:36
Sam-A Aluminiu	76,300	78,400	76,100	-2100	-2.68%	35.05K	07:45:59
Samsung Biologics	788,000	791,000	782,000	+4000	+0.51%	45.47K	07:49:57
Samsung C&T	151,800	153,900	150,300	-1300	-0.85%	174.91K	07:44:25
Samsung Card	39,700	40,200	38,850	+200	+0.51%	70.31K	07:40:00
Samsung Electro-Mechanics	151,700	154,300	151,000	-2500	-1.62%	186.00K	07:42:04
Samsung Electronics Co	77,400	78,800	77,200	-800	-1.02%	15.70M	07:49:55
Samsung Engineering	24,450	24,900	24,350	-450	-1.81%	660.23K	07:46:22
Samsung Fire Marine Insur	371,000	380,000	365,500	+1000	+0.27%	95.35K	07:40:00
Samsung Heavy Industries	9,920	10,140	9,770	-230	-2.27%	8.33M	07:49:28
Samsung Life	88,900	94,300	87,400	-6100	-6.42%	617.90K	07:46:40
Samsung SDI	431,000	444,000	429,500	-10500	-2.38%	177.58K	07:49:20
Samsung SDS Co Ltd	158,500	161,500	158,200	-3200	-1.98%	91.90K	07:42:29
Samsung Securities	38,050	38,800	38,050	-750	-1.93%	370.51K	07:49:29
SD Biosensor	10,720	10,920	10,670	-150	-1.38%	82.89K	07:40:00
SeAH Bestee	23,800	24,500	23,250	-750	-3.05%	198.67K	07:47:23
Seah Steel Corp	220,500	232,000	220,500	-12500	-5.36%	6.22K	07:48:25
Sebang Global Battery	111,200	112,800	106,300	+3400	+3.15%	268.00K	07:47:08
Seegene	22,300	22,700	22,300	+50	+0.22%	135.29K	07:45:30
SFA Engineering	28,100	29,000	28,000	-800	-2.77%	196.87K	07:45:32
SFA Semicon	5,810	5,950	5,810	-90	-1.53%	579.86K	07:48:51
Shinhan Financial Group	47,700	48,200	47,600	-450	-0.93%	917.01K	07:46:59
Shinpoong Phar	13,800	13,960	13,650	-150	-1.08%	95.67K	07:48:42
Shinsegae	173,000	173,800	171,700	+200	+0.12%	23.29K	07:40:00
Simmtech	33,450	33,950	32,750	-550	-1.62%	339.79K	07:49:42
Sk Biopharma	89,600	90,500	88,300	0	0.00%	73.14K	07:44:30
SK Bioscience Co	59,500	60,100	59,200	-600	-1.00%	41.38K	07:41:17
SK Chemicals	57,700	58,200	57,500	-300	-0.52%	13.58K	07:40:23
SK Discovery	42,950	43,550	42,850	-550	-1.26%	13.27K	07:40:00
SK Holdings	156,900	163,800	156,900	-6500	-3.98%	256.21K	07:49:27
SK Hynix Inc	189,900	193,500	189,900	-3100	-1.61%	2.76M	07:49:57
SK IE Technology Co	54,500	57,500	54,000	-3100	-5.38%	458.03K	07:49:02
SK Innovation	107,700	110,200	107,400	-2000	-1.82%	235.44K	07:49:58
SK Networks Co	5,070	5,160	5,020	-90	-1.74%	707.53K	07:49:34
SK Oceanplant	13,650	13,920	13,510	-290	-2.08%	277.77K	07:42:28
SK Square	82,300	83,800	81,600	+1400	+1.73%	323.16K	07:40:56
SK Telecom	51,800	52,200	51,700	-200	-0.38%	299.59K	07:46:45
SKC	101,300	110,100	101,300	-9400	-8.49%	625.68K	07:46:48
SL Corp	35,500	35,900	34,150	+2750	+8.40%	784.18K	07:49:55
SNT Motiv	47,000	47,200	46,900	-100	-0.21%	10.96K	07:40:00
SoluM Co	23,900	24,400	23,850	-100	-0.42%	354.14K	07:49:16
Solus Advanced Materials	16,350	16,990	16,310	-500	-2.97%	317.51K	07:46:42
Soop	110,000	111,000	108,500	0	0.00%	61.25K	07:44:37
Soulbrain	304,000	314,500	304,000	+6000	+2.01%	45.67K	07:40:00
SPG	27,950	28,350	27,750	-200	-0.71%	91.64K	07:48:37
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	413.64K	07:40:00
ST Pharm	101,800	103,000	93,900	+5700	+5.93%	489.54K	07:49:48
Studio Dragon	45,600	46,650	45,600	+550	+1.22%	88.01K	07:42:00
SungEel HiTech	82,200.00	90,000.00	81,600.00	+1500.00	+1.86%	255.64K	07:49:47
Sungwoo Hitech	8,840	9,290	8,820	-450	-4.84%	1.69M	07:47:01
Taihan Electric Wire Co	18,360	18,900	17,700	-220	-1.18%	16.76M	07:49:37
Tcc Steel	50,200	51,400	49,950	-1100	-2.14%	119.50K	07:49:52
Tokai Carbon Korea	118,000	121,400	117,200	-1000	-0.84%	34.27K	07:49:43
Voronoi	34,100.00	35,250.00	32,600.00	+850.00	+2.56%	165.65K	07:46:51
WeMade Entertainment	45,250	46,050	45,000	-300	-0.66%	263.27K	07:47:28
Won Tech Co	8,200	8,380	7,960	+70	+0.86%	2.65M	07:48:20
Wonik IPS	33,950	35,100	33,950	-700	-2.02%	185.32K	07:49:41
Wonik QnC	34,750	35,950	34,700	-800	-2.25%	344.39K	07:49:23
Woori Financial	14,580	14,700	14,540	-60	-0.41%	1.20M	07:48:42
WScope Chungju Plant	33,700.00	34,900.00	33,650.00	-200.00	-0.59%	159.53K	07:47:26
YG Entertainment	43,150	43,650	42,850	+350	+0.82%	134.73K	07:49:49
Youlchon Chem	31,900	32,500	31,500	-400	-1.24%	44.17K	07:46:24
Youngone	36,800	38,750	36,250	-2050	-5.28%	205.79K	07:48:08
Yuhan	77,400	77,500	71,900	+3400	+4.59%	966.86K	07:49:24
Yunsung F C	70,800.00	73,600.00	70,200.00	+100.00	+0.14%	38.12K	07:44:05

My Sentiments

What is your sentiment on Korea Exchange 300 Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Korea Exchange 300 Equity Forum Discussions

Write your thoughts about Korea Exchange 300 Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Korea Exchange 30.	1,712.21	-21.36	-1.23%
	NVNI	1.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Dollar Tree	118.16	+100000.00%	635.00
Huntington Bancshares	14.22	+100000.00%	3.48K
Costco	792.62	+100000.00%	552.00
Editas Medicine	5.81	+100000.00%	363.00
Mondelez	71.79	+100000.00%	1.75K
Workday	257.15	+100000.00%	0.30K
Synlogic	1.71	+100000.00%	442.00

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	2.00
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Clean Invest Africa	0.05	-52.63%	27.45M
Electrolux B	101.85	-49.57%	16.31K