Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
KOSPI | 2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | 07:32:00 | ||
KOSPI 200 | 365.09 | 367.94 | 364.20 | +0.61 | +0.17% | 07:30:29 | ||
KRX 100 | 5,699.29 | 5,742.37 | 5,690.65 | +7.74 | +0.14% | 07:30:30 | ||
KOSPI 100 | 2,746.72 | 2,767.05 | 2,740.94 | +4.64 | +0.17% | 07:30:30 | ||
KOSPI 50 | 2,523.04 | 2,538.22 | 2,513.98 | +9.11 | +0.36% | 07:30:30 | ||
KOSPI Large Sized | 2,679.97 | 2,700.30 | 2,675.70 | +4.71 | +0.18% | 07:30:30 | ||
TR Korea 50 | 434.19 | 434.55 | 430.89 | +3.30 | +0.77% | 29/04 | ||
MSCI EM | 1,047.17 | 1,055.44 | 1,046.63 | -4.16 | -0.40% | 15:18:00 | ||
Dow Jones Gl Titan 50 EUR | 761.50 | 762.77 | 759.01 | +0.93 | +0.12% | 15:17:00 | ||
DJ Global Titans | 609.57 | 610.18 | 607.20 | +1.03 | +0.17% | 15:17:00 | ||
DJ Asian Titans 50 USD | 219.10 | 220.55 | 217.57 | +1.85 | +0.85% | 15:17:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 644.75 | 646.46 | 643.39 | -0.70 | -0.11% | 15:17:00 | ||
DJ Technology Titans 30 | 4,250.42 | 4,256.12 | 4,230.93 | +3.40 | +0.08% | 15:17:00 | ||
KOSPI 200 IT | 3,423.19 | 3,447.80 | 3,410.22 | +15.79 | +0.46% | 07:30:28 | ||
BNP Paribas Next 11 Core 8 TR | 147.08 | 147.93 | 146.75 | -0.01 | -0.01% | 15:02:00 | ||
KOSPI Growth Dividend Yield 50 | 3,733.82 | 3,733.82 | 3,684.90 | +59.28 | +1.61% | 29/04 | ||
SF KOSPI 200 Leveraged 1.5 | 2,048.67 | 2,051.04 | 2,026.67 | +29.81 | +1.48% | 29/04 | ||
Korea Exchange 300 Equity | 1,695.98 | 1,709.87 | 1,693.23 | +1.68 | +0.10% | 07:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review