No results matched your search
Samsung Electronics Co Ltd (005930)

Samsung Electronics Co Ltd (005930)

Seoul
68,200 +200 +0.29%
27/11 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 68,200 68,000 68,400 67,600 13.93M 0.29%
Nov 26, 2020 68,000 66,300 68,000 66,100 2.15K 2.10%
Nov 25, 2020 66,600 67,800 68,300 66,500 6.03K -1.62%
Nov 24, 2020 67,700 67,800 69,400 67,000 2.23K 0.30%
Nov 23, 2020 67,500 64,800 67,800 64,800 1.02K 4.33%
Nov 22, 2020 64,700 64,700 64,700 64,700 - 0.00%
Nov 20, 2020 64,700 63,900 65,200 63,900 14.84M 0.15%
Nov 19, 2020 64,600 64,200 64,800 63,900 2.15K -0.31%
Nov 18, 2020 64,800 65,700 66,100 64,700 3.61K -1.37%
Nov 17, 2020 65,700 66,900 66,900 65,700 18.63K -0.90%
Nov 16, 2020 66,300 63,900 66,600 63,900 8.20K 4.91%
Nov 15, 2020 63,200 63,200 63,200 63,200 - 0.00%
Nov 13, 2020 63,200 61,300 63,200 61,000 31.31M 3.61%
Nov 12, 2020 61,000 60,900 61,400 60,700 0.55K -0.49%
Nov 11, 2020 61,300 60,700 61,400 60,400 6.56K 1.83%
Nov 10, 2020 60,200 60,500 60,500 59,500 7.03K 0.00%
Nov 09, 2020 60,200 60,700 60,900 60,100 1.62K 0.17%
Nov 08, 2020 60,100 60,100 60,100 60,100 - 0.00%
Nov 06, 2020 60,100 60,700 60,800 59,600 16.82M -0.33%
Nov 05, 2020 60,300 59,000 60,300 58,800 1.00K 3.08%
Nov 04, 2020 58,500 59,000 59,000 57,900 2.49K -0.51%
Nov 03, 2020 58,800 57,800 58,900 57,700 0.14K 2.44%
Nov 02, 2020 57,400 56,400 57,500 56,000 1.58K 1.41%
Nov 01, 2020 56,600 56,600 56,600 56,600 - 0.00%
Oct 30, 2020 56,600 58,000 58,000 56,600 26.28M -2.58%
Oct 29, 2020 58,100 58,200 58,500 57,500 16.16K -1.53%
Oct 28, 2020 59,000 59,400 59,400 58,800 0.66K -1.34%
  • Highest: 69,400
  • Lowest: 56,000
  • Difference: 13,400
  • Average: 62,348
  • Change %: 14
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';