Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,374.00 | 2,376.88 | 2,348.28 | +19.61 | +0.83% | 08:44:00 | ||
Chinext Return | 2,038.93 | 2,044.63 | 2,014.32 | +18.40 | +0.91% | 08:44:06 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 08:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 08:44:15 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 08:44:57 | ||
SZSE 700 Growth | 1,608.29 | 1,611.68 | 1,595.76 | +2.48 | +0.15% | 08:44:06 | ||
SZSE 700 | 6,085.39 | 6,096.47 | 6,047.83 | +8.51 | +0.14% | 08:44:12 | ||
SZSE Chinext Equal Weight | 1,401.67 | 1,404.44 | 1,383.48 | +11.28 | +0.81% | 08:44:27 | ||
SZSE Chinext 300 | 2,686.63 | 2,692.07 | 2,654.55 | +20.12 | +0.75% | 08:44:18 | ||
Chinext 300 Growth | 2,812.73 | 2,820.95 | 2,779.35 | +18.34 | +0.66% | 08:44:03 | ||
SZSE Health Care 50 | 8,734.78 | 8,828.65 | 8,700.45 | -54.27 | -0.62% | 08:44:03 | ||
SZSE Health Care | 9,070.64 | 9,161.03 | 9,034.88 | -51.56 | -0.56% | 08:44:36 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 08:44:21 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 08:44:09 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 08:44:06 | ||
SME-Chinext 400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 08:44:54 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 08:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 08:44:39 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 08:44:00 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 08:44:54 | ||
SZSE Chinext Prime Market | 1,762.59 | 1,765.57 | 1,741.82 | +13.52 | +0.77% | 08:44:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,217.33 | 2,224.03 | 2,189.47 | +21.93 | +1.00% | 08:44:51 | ||
SZSE Growth Price | 3,400.10 | 3,406.79 | 3,354.90 | +51.70 | +1.54% | 08:44:45 | ||
SZSE SME-Chinext Hnte | 2,355.24 | 2,358.06 | 2,328.90 | +9.27 | +0.40% | 08:44:18 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 08:44:45 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 08:44:09 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Pharmaceuticals | 2,609.56 | 2,637.93 | 2,600.13 | -19.47 | -0.74% | 08:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 08:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 08:40:02 | ||
SZSE 500 Health Care | 1,835.52 | 1,853.93 | 1,828.29 | -10.63 | -0.58% | 08:44:57 | ||
SZSE A Health Care | 1,928.83 | 1,947.54 | 1,921.71 | -8.80 | -0.45% | 08:44:24 | ||
SZSE A Health Care EW | 2,988.41 | 3,019.61 | 2,977.50 | -5.51 | -0.18% | 08:44:30 | ||
SZSE Biological Medicine 50 | 2,192.26 | 2,205.01 | 2,177.63 | +3.10 | +0.14% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review