Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08:00:00 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.93 | 4.73 | 5.04 | 4.54 | +4.23% | 187.5M | 4.93+4.23% | 07:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.72 | 11.56 | 12.72 | 12.20 | +10.04% | 177.19M | 12.72+10.04% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 14.40 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 07:57:00 | |
300762 Jushri Technologies Inc Class A | 16.94 | 15.96 | 17.49 | 16.20 | +6.14% | 120.68M | 16.94+6.14% | 07:57:00 |
Name | Price |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
000422 Yihua Chem A | 12.72+1.160+10.04% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300358 Truking Tech | 9.49+0.58+6.51% |
Name | Price |
---|---|
300785 Zhidemai Technology | 21.24-2.08-8.92% |
300397 XiAn Tian He Defense | 11.04-0.72-6.12% |
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |
300894 Marssenger | 16.01-0.81-4.82% |