Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,050.91 | 8,050.91 | 7,944.36 | +87.74 | +1.10% | 08:07:53 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 08:08:15 | ||
HS CAHPI | 133.37 | 133.60 | 132.65 | -0.13 | -0.10% | 07:52:56 | ||
Hang Seng China AH A+H | 2,263.17 | 2,263.19 | 2,230.13 | +22.90 | +1.02% | 07:52:56 | ||
HS CAHAI | 2,679.59 | 2,680.07 | 2,642.91 | +27.45 | +1.04% | 07:53:00 | ||
HS Cait | 4,761.12 | 4,761.46 | 4,704.10 | +43.66 | +0.93% | 07:53:00 | ||
HS China A Sustainability | 2,922.30 | 2,922.91 | 2,881.25 | +24.51 | +0.85% | 07:53:00 | ||
HS Mainland & HK Sustain | 2,746.94 | 2,747.85 | 2,715.08 | +14.34 | +0.52% | 07:52:56 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 08:07:57 | ||
Shanghai SE 50 | 2,524.17 | 2,524.18 | 2,485.82 | +34.76 | +1.40% | 08:07:57 | ||
SSE New Comp | 2,665.22 | 2,665.22 | 2,633.72 | +26.73 | +1.01% | 08:07:57 | ||
SSE Health Care | 5,855.17 | 5,911.69 | 5,803.25 | -16.86 | -0.29% | 08:08:30 | ||
SSE Emerging Industries | 5,691.46 | 5,691.46 | 5,617.26 | +33.19 | +0.59% | 08:07:57 | ||
SSE Select Consumption Industries TR | 9,012.72 | 9,012.72 | 9,012.72 | 0.00 | 0.00% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,465.35 | 3,465.35 | 3,428.52 | +26.24 | +0.76% | 07:52:56 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,393.28 | 3,393.43 | 3,351.06 | +30.59 | +0.91% | 07:53:00 | ||
HS China A Pharmaceuticals | 2,644.64 | 2,658.48 | 2,616.11 | +3.87 | +0.15% | 07:53:00 | ||
HS Stock Connect Biotech 50 | 3,380.95 | 3,419.69 | 3,357.01 | -16.44 | -0.48% | 07:53:00 | ||
HS China A | 1,980.13 | 1,980.13 | 1,954.88 | +19.67 | +1.00% | 07:53:00 | ||
HS China A Value Select | 4,328.33 | 4,328.48 | 4,275.62 | +30.42 | +0.71% | 07:53:00 | ||
HS China A Dividend Yield Select | 4,325.69 | 4,325.81 | 4,271.11 | +30.93 | +0.72% | 07:53:00 | ||
HS Stock Connect China Value Select | 4,198.03 | 4,198.03 | 4,156.12 | +19.46 | +0.47% | 07:52:56 | ||
HS China A Momentum Select | 4,277.65 | 4,277.84 | 4,229.58 | +29.50 | +0.69% | 07:52:56 | ||
HS China A Quality Select | 3,520.13 | 3,520.13 | 3,474.74 | +28.62 | +0.82% | 07:53:00 | ||
HS China A Low Size Select | 2,969.00 | 2,969.00 | 2,928.00 | +33.40 | +1.14% | 07:53:00 | ||
HS China A Value Comprehensive | 3,949.90 | 3,949.94 | 3,900.49 | +31.18 | +0.80% | 07:53:00 | ||
HS China A Low Volatility Select | 4,417.56 | 4,417.64 | 4,363.12 | +38.11 | +0.87% | 07:53:00 | ||
HS China A Momentum Comprehensive | 4,080.94 | 4,081.07 | 4,033.87 | +31.40 | +0.78% | 07:52:56 | ||
HS China A Low Size Comprehensive | 2,991.63 | 2,991.63 | 2,951.39 | +31.52 | +1.06% | 07:53:00 | ||
HS China A Quality Comprehensive | 3,392.82 | 3,392.82 | 3,348.61 | +30.13 | +0.90% | 07:53:00 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review