Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.92 | 1.90 | 1.94 | 1.89 | +1.05% | 77.98M | 1.92+1.05% | 08:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.07 | 41.86 | 44.27 | 41.80 | +5.28% | 49.37M | 44.07+5.28% | 08:00:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.37 | 10.31 | 10.44 | 9.99 | +0.58% | 45.45M | 10.37+0.58% | 08:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.93 | 4.90 | 4.97 | 4.87 | +0.61% | 26.05M | 4.93+0.61% | 08:00:00 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.36 | 10.52 | 10.68 | 10.32 | -1.52% | 24.85M | 10.36-1.52% | 08:00:00 |
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 44.07 | +2.21 | +5.28%
600422 KPC Pharm | 21.59 | +0.70 | +3.35%
600594 Guizhou Yibai Pharm | 4.00 | +0.11 | +2.83%
603718 Shanghai Hile Bio Tech | 8.00 | +0.21 | +2.70%
603567 Heilongjiang ZBD Pharm | 11.24 | +0.29 | +2.65%
Name | Price | |
---|---|---|
600566 Hubei Jumpcan Pharm | 40.97 | -1.31 | -3.10%
600993 Mayinglong Pharm | 27.38 | -0.79 | -2.80%
600062 China Resources D-C Pharm | 20.99 | -0.33 | -1.55%
600420 Shanghai Shyndec Pharm | 10.36 | -0.16 | -1.52%
600750 Jiangzhong Pharm | 27.04 | -0.36 | -1.31%