Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | 08:00:00 | ||
SSE 180 | 7,975.43 | 7,999.95 | 7,947.75 | +91.73 | +1.16% | 09:29:59 | ||
Shanghai | 3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | 08:59:34 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | +23.88 | +1.12% | 09:09:14 | ||
HS CAHAI | 2,632.74 | 2,641.70 | 2,622.26 | +19.81 | +0.76% | 08:40:02 | ||
HS China A Sustainability | 2,914.91 | 2,930.25 | 2,906.08 | +38.79 | +1.35% | 08:40:00 | ||
HS Mainland & HK Sustain | 2,664.46 | 2,664.46 | 2,650.27 | +24.68 | +0.93% | 09:09:12 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 09:29:59 | ||
Shanghai SE 50 | 2,495.76 | 2,505.60 | 2,487.32 | +31.52 | +1.28% | 08:59:34 | ||
SSE Financials | 4,399.04 | 4,450.01 | 4,390.08 | +27.25 | +0.62% | 08:59:34 | ||
SSE New Comp | 2,653.94 | 2,655.35 | 2,642.10 | +30.39 | +1.16% | 08:59:34 | ||
SSE Banks | 829.15 | 839.45 | 827.92 | -1.33 | -0.16% | 08:59:52 | ||
SSE Banks Total Return | 1,515.94 | 1,515.94 | 1,515.94 | +0.00 | +0.00% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 09:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 09:09:14 | ||
HS China A Banks | 2,689.01 | 2,720.15 | 2,685.36 | -1.97 | -0.07% | 08:40:02 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 08:40:02 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 08:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 08:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 09:09:14 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 08:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 08:40:02 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 08:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 08:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 08:40:02 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +43.00 | +1.08% | 08:50:00 | ||
CNI Banks | 6,418.29 | 6,494.49 | 6,408.51 | -1.67 | -0.03% | 08:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review