Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 08:00:00 | |
601988 Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 08:00:00 | |
601818 China Everbright Bank Co Ltd | 3.14 | 3.11 | 3.14 | 3.10 | +0.96% | 102.47M | 3.14+0.96% | 08:00:00 | |
600036 China Merchants Bank Co Ltd | 34.40 | 33.46 | 34.40 | 33.38 | +2.81% | 91.95M | 34.40+2.81% | 08:00:00 |
Name | Price | |
---|---|---|
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
601166 Industrial Bank | 16.17 | +0.26 | +1.63%
601288 Agricultural Bank China A | 4.55 | +0.06 | +1.34%
601009 Bank of Nanjing | 9.45 | +0.11 | +1.18%
600015 Hua Xia Bank | 6.88 | +0.07 | +1.03%
Name | Price | |
---|---|---|
601939 China Construction Bank Co | 7.24 | 0.00 | 0.00%
601998 China Citic Bank A | 6.96 | +0.01 | +0.14%
600016 China Minsheng Banking | 3.98 | +0.01 | +0.25%
601398 ICBC | 5.49 | +0.02 | +0.37%
601988 Bank of China A | 4.65 | +0.02 | +0.43%