Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,685.42 | 12,717.15 | 12,642.22 | +30.95 | +0.24% | 07:29:00 | ||
CSI RAFI Hong Kong 50 | 1,657.80 | 1,663.23 | 1,640.39 | +15.72 | +0.96% | 07:44:42 | ||
SSE 180 | 7,982.41 | 8,011.58 | 7,935.03 | +42.74 | +0.54% | 07:14:42 | ||
Shanghai | 3,153.22 | 3,158.46 | 3,128.16 | +24.74 | +0.79% | 07:44:48 | ||
HS CAHPI | 141.82 | 143.47 | 141.54 | -1.53 | -1.07% | 07:29:46 | ||
Hang Seng China AH A+H | 2,168.65 | 2,175.63 | 2,147.26 | +20.67 | +0.96% | 07:29:46 | ||
HS CAHAI | 2,641.31 | 2,648.66 | 2,627.04 | +12.89 | +0.49% | 07:29:44 | ||
CSI 300 | 3,664.04 | 3,669.76 | 3,630.41 | +33.81 | +0.93% | 07:44:22 | ||
CES120 | 5,477.97 | 5,489.18 | 5,422.27 | +57.82 | +1.07% | 07:44:42 | ||
Shanghai SE 50 | 2,502.60 | 2,506.28 | 2,483.66 | +16.58 | +0.67% | 07:44:42 | ||
SSE Industrials | 2,098.08 | 2,101.90 | 2,054.86 | +45.85 | +2.23% | 07:44:42 | ||
SSE New Comp | 2,664.72 | 2,668.96 | 2,643.35 | +21.11 | +0.80% | 07:44:42 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,394.03 | 3,401.86 | 3,355.74 | +40.95 | +1.22% | 07:29:46 | ||
HS Stock Connect China A 300 | 3,382.24 | 3,389.62 | 3,352.56 | +30.21 | +0.90% | 07:29:44 | ||
HS China A Top 100 | 8,247.22 | 8,270.03 | 8,194.04 | +52.57 | +0.64% | 07:29:44 | ||
HS China A Construction | 2,550.95 | 2,560.74 | 2,517.17 | +31.76 | +1.26% | 07:29:44 | ||
HS China A | 1,984.63 | 1,988.97 | 1,961.79 | +23.27 | +1.19% | 07:29:44 | ||
HS China A Value Select | 4,319.44 | 4,329.17 | 4,270.02 | +50.37 | +1.18% | 07:29:44 | ||
HS China A Dividend Yield Select | 4,314.80 | 4,324.69 | 4,270.17 | +45.53 | +1.07% | 07:29:44 | ||
HS Stock Connect China Value Select | 4,071.38 | 4,078.14 | 4,018.48 | +56.20 | +1.40% | 07:29:42 | ||
HS China A Momentum Select | 4,293.01 | 4,300.77 | 4,250.30 | +40.62 | +0.96% | 07:29:42 | ||
HS China A Quality Select | 3,527.56 | 3,534.89 | 3,491.55 | +36.66 | +1.05% | 07:29:44 | ||
HS China A Low Size Select | 2,974.44 | 2,980.79 | 2,937.59 | +38.66 | +1.32% | 07:29:44 | ||
HS China A Value Comprehensive | 3,947.41 | 3,955.95 | 3,899.81 | +48.22 | +1.24% | 07:29:44 | ||
HS China A Low Volatility Select | 4,420.37 | 4,429.53 | 4,375.89 | +44.76 | +1.02% | 07:29:44 | ||
HS China A Momentum Comprehensive | 4,097.75 | 4,104.91 | 4,053.47 | +42.84 | +1.06% | 07:29:42 | ||
HS China A Low Size Comprehensive | 3,003.23 | 3,009.21 | 2,962.82 | +41.29 | +1.39% | 07:29:44 | ||
HS China A Quality Comprehensive | 3,402.20 | 3,408.88 | 3,363.82 | +39.05 | +1.16% | 07:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review