Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 08:00:00 | |
601669 Power Construction Corp of China Ltd | 5.29 | 5.21 | 5.33 | 5.17 | +1.54% | 205.34M | 5.29+1.54% | 08:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.37 | 3.32 | 3.39 | 3.28 | +1.51% | 202.88M | 3.37+1.51% | 08:00:00 | |
601390 China Railway Group Ltd Class A | 6.81 | 6.70 | 6.86 | 6.62 | +1.64% | 162.45M | 6.81+1.64% | 08:00:00 | |
601800 China Communications Construction Co Ltd | 9.34 | 9.17 | 9.40 | 9.06 | +1.85% | 111.96M | 9.34+1.85% | 08:00:00 |
Name | Price |
---|---|
600970 Sinoma Engineering | 13.36+0.43+3.33% |
002051 Cn Camc Engine A | 8.10+0.25+3.18% |
600820 Shanghai Tunnel | 7.08+0.13+1.87% |
600528 China Railway Hi-tech | 8.22+0.15+1.86% |
601800 China Communications Construction | 9.34+0.17+1.85% |
Name | Price |
---|---|
000032 Sz Sed Ind A | 16.11-0.48-2.89% |
300737 Keshun Waterproof A | 4.56-0.11-2.36% |
002761 Zhejiang Construction Investment | 8.81-0.21-2.33% |
000877 Tianshan Cemen A | 6.33-0.15-2.32% |
000935 Sc Shuangma A | 14.48-0.27-1.83% |