Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,994.87 | 11,009.53 | 10,916.13 | +59.97 | +0.55% | 09:29:58 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 08:59:52 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 08:44:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 08:44:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 08:44:54 | ||
SZSE 100 Equal Weight | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 08:44:57 | ||
SZSE 100 Performance Weighted | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 08:44:09 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 08:44:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 08:44:00 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 08:44:42 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 08:44:54 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 08:44:12 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 08:44:39 | ||
SZSE Central Company | 3,733.12 | 3,739.59 | 3,669.57 | +63.76 | +1.74% | 08:44:36 | ||
SZSE Consumer Discretionary | 5,563.76 | 5,571.02 | 5,505.16 | +57.89 | +1.05% | 08:44:09 | ||
SZSE Culture | 2,141.55 | 2,148.84 | 2,121.25 | +19.30 | +0.91% | 08:44:03 | ||
SZSE Defensive 50 | 7,553.48 | 7,557.52 | 7,478.21 | +37.24 | +0.50% | 08:44:54 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 08:44:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 08:44:21 | ||
SZFI 60 | 7,392.26 | 7,426.06 | 7,294.42 | +95.39 | +1.31% | 08:44:15 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 08:44:33 | ||
SZSE 100 Low Volatility | 8,833.47 | 8,847.24 | 8,718.44 | +111.18 | +1.27% | 08:44:36 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 08:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 08:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 08:44:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 08:44:18 | ||
SZSE Corp Governance Price | 9,452.72 | 9,477.13 | 9,365.30 | +81.29 | +0.87% | 08:44:27 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 08:44:33 | ||
SZSE Dividend Price | 8,961.88 | 8,989.23 | 8,863.83 | +87.56 | +0.99% | 08:44:21 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 08:44:45 | ||
SZSE Press Composite | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 08:44:03 | ||
SZSE Press | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 08:44:00 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 10:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 09:08:32 | ||
HS China A Properties | 1,354.26 | 1,375.01 | 1,336.19 | +26.35 | +1.98% | 08:40:02 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 08:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 08:40:02 | ||
SZSE 500 Cons Disc | 1,652.25 | 1,654.96 | 1,633.97 | +17.62 | +1.08% | 08:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review