Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,594.00 | 18,662.00 | 18,486.00 | +15.70 | +0.08% | 02:53:16 | ||
Hang Seng CEI | 6,587.60 | 6,601.10 | 6,542.60 | +15.15 | +0.23% | 02:53:13 | ||
CSI HK State Mainland Enterprises | 622.87 | 624.00 | 619.48 | +3.95 | +0.64% | 02:53:09 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
CSI HK Mainland Enterprises | 2,197.82 | 2,197.82 | 2,197.82 | -2.94 | -0.13% | 02:23:11 | ||
HSI-Finance | 32,056.76 | 32,073.12 | 31,904.16 | +84.38 | +0.26% | 02:37:46 | ||
Hang Seng HFI | 13,084.64 | 13,087.07 | 12,993.01 | +86.20 | +0.66% | 02:38:10 | ||
HS CAHPI | 141.96 | 142.71 | 141.83 | -0.95 | -0.66% | 02:38:12 | ||
Hang Seng China AH A+H | 2,160.31 | 2,160.54 | 2,153.92 | +2.66 | +0.12% | 02:38:10 | ||
Hang Seng China AH H | 1,825.01 | 1,825.92 | 1,815.88 | +10.28 | +0.57% | 02:38:12 | ||
HS CHINA 50 | 6,796.56 | 6,799.63 | 6,778.95 | -9.52 | -0.14% | 02:38:10 | ||
Hang Seng M 100 | 5,259.26 | 5,265.00 | 5,240.89 | -5.33 | -0.10% | 02:38:06 | ||
S&P/HKEX LC | 27,187.76 | 27,245.41 | 27,044.93 | -16.08 | -0.06% | 02:53:00 | ||
Hang Seng Comp I | 2,778.33 | 2,779.43 | 2,768.73 | +0.66 | +0.02% | 02:38:12 | ||
Hang Seng Composite Industry Financials | 3,206.03 | 3,208.49 | 3,192.73 | +8.05 | +0.25% | 02:38:06 | ||
Hang Seng CLC | 1,702.11 | 1,703.32 | 1,696.28 | -1.29 | -0.08% | 02:38:10 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,639.73 | 1,643.15 | 1,630.43 | +0.99 | +0.06% | 02:53:09 | ||
CES120 | 5,502.69 | 5,506.23 | 5,470.85 | +3.41 | +0.06% | 02:53:09 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,071.19 | 1,071.97 | 1,068.39 | +4.46 | +0.42% | 02:53:00 | ||
DJ Asian Titans 50 USD | 224.71 | 225.69 | 224.06 | +0.61 | +0.27% | 02:48:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 439.58 | 440.23 | 439.22 | -0.46 | -0.10% | 02:48:00 | ||
DJ Sector Titans Composite | 653.61 | 653.98 | 653.48 | +0.06 | +0.01% | 02:48:00 | ||
HS Composite LargeCap & MidCap | 2,922.46 | 2,924.02 | 2,912.43 | -0.04 | -0.05% | 02:38:10 | ||
HS China Central SOEs | 2,650.52 | 2,651.13 | 2,637.53 | +14.47 | +0.55% | 02:38:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,008.81 | 8,011.96 | 7,962.12 | +46.78 | +0.59% | 02:38:12 | ||
HS Stock Connect Hong Kong | 2,766.27 | 2,767.14 | 2,756.81 | +2.25 | +0.08% | 02:38:12 | ||
HS China State-holding Enterprises | 2,478.20 | 2,478.49 | 2,463.90 | +17.22 | +0.70% | 02:38:06 | ||
HS Stock Connect China Enterprises | 3,241.53 | 3,243.47 | 3,232.28 | -3.12 | -0.10% | 02:38:06 | ||
HS Equal Weighted | 1,145.05 | 1,145.08 | 1,139.23 | +1.56 | +0.14% | 02:38:10 | ||
HS Stock Connect China AH Smart | 4,530.11 | 4,532.49 | 4,507.64 | +23.30 | +0.52% | 02:38:12 | ||
HS Stock Connect China 80 | 3,714.83 | 3,715.27 | 3,703.86 | -3.19 | -0.09% | 02:38:12 | ||
HS China High Dividend Yield | 2,744.74 | 2,744.85 | 2,723.63 | +24.29 | +0.89% | 02:38:12 | ||
HS China Enterprises Smart | 9,428.76 | 9,437.59 | 9,392.07 | -12.16 | -0.13% | 02:38:06 | ||
HS Large-Mid Cap | 2,441.50 | 2,443.86 | 2,434.01 | -1.29 | -0.05% | 02:38:06 | ||
HSI ESG | 2,277.43 | 2,279.11 | 2,269.51 | +0.09 | +-0.03% | 02:38:10 | ||
HS China Enterprises Equal Weighted | 1,260.70 | 1,260.74 | 1,252.05 | +4.40 | +0.35% | 02:38:10 | ||
HS SCHK ML CN Companies | 2,736.44 | 2,736.98 | 2,725.84 | +3.51 | +0.13% | 02:38:10 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,848.11 | 1,848.22 | 1,839.58 | +0.68 | +0.04% | 02:38:10 | ||
HS SCHK Financials | 2,519.82 | 2,520.50 | 2,506.05 | +10.00 | +0.40% | 02:38:12 | ||
HSI ESG Enhanced Select | 3,753.05 | 3,755.39 | 3,730.34 | +0.98 | +0.03% | 02:38:10 | ||
HS SCHK SOEs Momentum | 3,188.52 | 3,188.68 | 3,170.66 | +22.79 | +0.72% | 02:38:12 | ||
HS SCHK Financials | 2,532.67 | 2,533.37 | 2,518.84 | +10.25 | +0.41% | 02:38:12 | ||
HS SCHK SOEs Select | 2,481.14 | 2,481.14 | 2,464.98 | +18.81 | +0.76% | 02:38:06 | ||
HSI Low Carbon | 4,707.20 | 4,711.22 | 4,688.14 | -4.86 | -0.10% | 02:38:12 | ||
HS SCHK Central SOEs Select | 2,799.26 | 2,799.26 | 2,777.30 | +26.17 | +0.94% | 02:38:10 | ||
HSI ESG Enhanced | 3,878.01 | 3,880.11 | 3,856.99 | -0.82 | -0.02% | 02:38:10 | ||
HSCEI ESG Enhanced | 3,577.42 | 3,578.81 | 3,555.02 | -4.80 | -0.13% | 02:38:10 | ||
HS Insurance Theme | 2,539.62 | 2,540.39 | 2,520.42 | +18.34 | +0.73% | 02:38:06 | ||
HS SCHK Banks & Insurance | 2,616.61 | 2,617.58 | 2,598.16 | +17.30 | +0.67% | 02:38:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review