Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 04:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 04:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 04:59:45 | |
1359 China Cinda Asset Management Co Ltd | 0.74 | 0.71 | 0.74 | 0.71 | +4.23% | 43.83M | 0.74+4.23% | 04:59:50 | |
1288 Agricultural Bank Of China | 3.57 | 3.55 | 3.58 | 3.53 | +0.56% | 36.84M | 3.57+0.56% | 04:59:52 |
Name | Price |
---|---|
2858 Yixin Group | 0.71+0.030+4.41% |
0697 Shoucheng Holdings | 1.48+0.060+4.23% |
1359 China Cinda Asset Management | 0.74+0.030+4.23% |
6060 ZhongAn Online | 14.26+0.56+4.09% |
3908 China International Capital Corp Lt | 9.93+0.38+3.98% |
Name | Price |
---|---|
1821 ESR Cayman | 9.00-0.08-0.88% |
0011 Hang Seng Bank | 106.50-0.10-0.09% |
2388 BOC Hong Kong | 24.15+0.10+0.42% |
3328 Bank of Communications | 5.74+0.030+0.53% |
1288 Agricultural Bank Of China | 3.57+0.02+0.56% |