Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 09:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 09:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 09:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 09:08:09 | |
3377 Sino-Ocean Group Holding Ltd | 0.30 | 0.35 | 0.35 | 0.31 | -11.59% | 115.7M | 0.30-11.59% | 09:08:09 |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.71+0.060+1.06% |
0836 China Resources Power | 19.46+0.18+0.93% |
Name | Price |
---|---|
3377 Sino-Ocean | 0.30-0.04-11.59% |
0081 China Overseas Grand Oceans | 1.72-0.13-7.03% |
6049 Poly Property Dev | 31.25-2.30-6.86% |
1109 China Resources Land | 29.15-1.60-5.20% |
6055 China Tobacco International HK | 12.28-0.56-4.36% |