Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 09:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 09:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 09:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 09:08:09 | |
3377 Sino-Ocean Group Holding Ltd | 0.30 | 0.35 | 0.35 | 0.31 | -11.59% | 115.7M | 0.30-11.59% | 09:08:09 |
Name | Price |
---|---|
1898 China Coal Energy | 8.56+0.40+4.90% |
0606 SCE Intelligent Commercial Management Holdings | 0.34+0.01+4.55% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
Name | Price |
---|---|
3377 Sino-Ocean | 0.30-0.04-11.59% |
1109 China Resources Land | 29.15-1.60-5.20% |
1313 China Resources Cement | 1.31-0.06-4.38% |
2319 China Mengniu Dairy | 16.54-0.60-3.50% |
0489 Dongfeng Group | 2.84-0.09-3.07% |