Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1816 CGN Power Co Ltd | 2.68 | 2.61 | 2.70 | 2.61 | +2.68% | 92.47M | 2.68+2.68% | 08/05 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.30 | 4.31 | 4.28 | 0.00% | 40.32M | 4.300.00% | 08/05 | |
1339 People’s Insurance Group of China Co Ltd | 2.65 | 2.70 | 2.71 | 2.64 | -1.85% | 38.23M | 2.65-1.85% | 08/05 | |
1114 Brilliance China Automotive Holdings Ltd | 6.51 | 6.41 | 6.68 | 6.38 | +1.56% | 36.53M | 6.51+1.56% | 08/05 |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
1919 COSCO Shipping H | 10.68+0.08+0.75% |
Name | Price |
---|---|
1109 China Resources Land | 26.65-2.50-8.58% |
6049 Poly Property Dev | 31.25-2.30-6.86% |
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
1164 CGN Mining | 2.22-0.120-5.13% |
1313 China Resources Cement | 1.31-0.06-4.38% |