Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.55 | 3.49 | 3.55 | 3.48 | +1.72% | 585.07M | 3.55+1.72% | 09:08:47 | |
0939 China Construction Bank Corp | 5.22 | 5.18 | 5.25 | 5.18 | +0.77% | 396.43M | 5.22+0.77% | 09:08:47 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.28 | 4.32 | 4.24 | +0.23% | 270.99M | 4.29+0.23% | 09:08:47 | |
1288 Agricultural Bank Of China | 3.49 | 3.42 | 3.52 | 3.43 | +2.05% | 138.77M | 3.49+2.05% | 09:08:47 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.73 | 0.74 | 0.72 | 0.00% | 70.75M | 0.730.00% | 09:08:47 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.49+0.07+2.05% |
2611 Guotai Junan Securities | 8.53+0.17+2.03% |
1776 GF Securities Co Ltd | 8.07+0.15+1.89% |
3908 China International Capital Corp Lt | 9.95+0.18+1.84% |
2328 PICC Property & Casualty | 9.62+0.17+1.80% |
Name | Price |
---|---|
2601 China Pacific Insurance | 18.30-0.32-1.72% |
1336 New China Life Insurance | 16.00-0.18-1.11% |
2318 Ping An Insurance | 39.15-0.40-1.01% |
1658 Postal Savings Bank | 4.15-0.02-0.48% |
2628 China Life Insurance | 11.18-0.04-0.36% |