Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601919 | Shanghai | CNY | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
1919 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,757.73 | 1,760.23 | 1,728.25 | +41.16 | +2.40% | 04:56:38 | ||
SSE 180 | 7,990.65 | 7,990.76 | 7,942.32 | +54.07 | +0.68% | 04:56:38 | ||
Shanghai | 3,134.97 | 3,135.26 | 3,124.28 | +15.07 | +0.48% | 04:57:00 | ||
HS CAHPI | 134.15 | 136.05 | 134.00 | -2.25 | -1.65% | 04:41:42 | ||
Hang Seng China AH A+H | 2,239.13 | 2,240.18 | 2,211.90 | +36.29 | +1.65% | 04:41:40 | ||
HS CAHAI | 2,655.21 | 2,655.63 | 2,639.52 | +18.11 | +0.69% | 04:30:14 | ||
HS Cait | 4,728.28 | 4,728.68 | 4,696.61 | +30.02 | +0.64% | 04:30:14 | ||
HS China A Sustainability | 2,913.30 | 2,913.96 | 2,897.50 | +22.76 | +0.79% | 04:30:14 | ||
HS Mainland & HK Sustain | 2,733.96 | 2,736.02 | 2,707.08 | +29.59 | +1.09% | 04:41:46 | ||
CSI 300 | 3,654.52 | 3,654.54 | 3,626.33 | +28.46 | +0.78% | 04:56:21 | ||
SSE Industrials | 2,097.46 | 2,098.97 | 2,089.04 | +1.47 | +0.07% | 04:57:00 | ||
SSE New Comp | 2,649.12 | 2,649.37 | 2,640.07 | +12.74 | +0.48% | 04:57:00 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,446.61 | 3,448.30 | 3,418.59 | +41.66 | +1.22% | 04:42:02 | ||
HS Stock Connect China 80 | 3,805.03 | 3,807.53 | 3,762.18 | +60.02 | +1.60% | 04:42:02 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 04:30:14 | ||
HS China A Top 100 | 8,266.71 | 8,266.91 | 8,194.01 | +71.70 | +0.87% | 04:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 04:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,182.87 | 4,185.44 | 4,145.26 | +61.48 | +1.49% | 04:42:02 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 04:42:06 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 04:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 04:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 04:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 04:42:02 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 04:30:14 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
Cni 50 | 5,909.27 | 5,909.43 | 5,861.20 | +44.10 | +0.75% | 04:42:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review