Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,078.64 | 2,081.75 | 2,034.80 | +37.96 | +1.86% | 09:30:01 | ||
HS CAHPI | 135.77 | 136.43 | 135.15 | -0.15 | -0.11% | 06:00:00 | ||
Hang Seng China AH A+H | 2,227.27 | 2,229.47 | 2,204.03 | +26.88 | +1.22% | 06:00:00 | ||
Hang Seng China AH H | 1,921.21 | 1,925.58 | 1,898.35 | +25.52 | +1.35% | 06:00:00 | ||
Hang Seng M 100 | 5,371.13 | 5,382.90 | 5,266.36 | +69.48 | +1.31% | 06:00:00 | ||
Hang Seng Comp I | 2,821.97 | 2,827.17 | 2,768.46 | +34.37 | +1.23% | 06:00:00 | ||
Hang Seng Composite Industry - Industrials | 1,012.31 | 1,012.71 | 990.74 | +19.51 | +1.97% | 06:00:00 | ||
Hang Seng CMC | 3,723.95 | 3,727.20 | 3,640.66 | +67.53 | +1.85% | 06:00:00 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,649.83 | 1,653.71 | 1,620.64 | +17.81 | +1.09% | 09:30:01 | ||
MSCI EM | 1,090.56 | 1,091.91 | 1,082.59 | +7.58 | +0.70% | 20:58:00 | ||
HS Composite LargeCap & MidCap | 2,967.66 | 2,973.52 | 2,911.62 | +35.16 | +1.20% | 09:08:50 | ||
HS China Central SOEs | 2,831.24 | 2,836.46 | 2,788.72 | +48.24 | +1.73% | 09:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,561.08 | 8,582.74 | 8,451.83 | +116.48 | +1.38% | 09:08:48 | ||
HS Shipping | 4,353.20 | 4,354.58 | 4,243.55 | +134.29 | +3.18% | 09:08:48 | ||
HS Stock Connect Hong Kong | 2,821.43 | 2,826.67 | 2,768.36 | +35.65 | +1.28% | 09:08:50 | ||
HS China State-holding Enterprises | 2,655.58 | 2,660.55 | 2,609.87 | +48.62 | +1.87% | 09:08:48 | ||
HS Stock Connect China AH Smart | 4,776.88 | 4,787.10 | 4,715.86 | +65.26 | +1.39% | 09:08:48 | ||
HS Stock Connect China 80 | 3,776.61 | 3,778.52 | 3,732.73 | +35.81 | +0.96% | 09:08:48 | ||
HS ESG 50 | 2,561.34 | 2,567.40 | 2,524.54 | +34.11 | +1.35% | 09:08:48 | ||
HS Composite MidCap & SmallCap | 2,237.87 | 2,239.14 | 2,188.42 | +41.55 | +1.89% | 09:08:50 | ||
HS China Enterprises Equal Weighted | 1,264.50 | 1,267.30 | 1,237.07 | +19.03 | +1.53% | 09:08:48 | ||
HS SCHK ML CN Companies | 2,812.26 | 2,816.91 | 2,753.90 | +41.28 | +1.49% | 09:08:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS Small Cap | 1,632.19 | 1,633.24 | 1,596.99 | +35.33 | +2.21% | 09:08:50 | ||
HS SCHK SOEs Quality | 2,876.62 | 2,883.72 | 2,820.16 | +59.77 | +2.12% | 09:08:48 | ||
HS SCHK SOEs Value | 3,553.80 | 3,560.98 | 3,502.99 | +59.06 | +1.69% | 09:08:48 | ||
HS SCHK Materials & Industrials | 2,168.88 | 2,170.92 | 2,114.06 | +58.32 | +2.76% | 09:08:48 | ||
HS Large-Mid Cap Quality Select | 2,931.70 | 2,936.24 | 2,879.71 | +32.95 | +1.14% | 09:08:48 | ||
HS Large-Mid Cap Value Select | 2,645.62 | 2,650.52 | 2,604.25 | +33.39 | +1.28% | 09:08:48 | ||
HS SCHK SOEs Select | 2,641.45 | 2,648.50 | 2,588.09 | +58.85 | +2.28% | 09:08:48 | ||
HS SCHK Central SOEs Value | 3,602.04 | 3,609.92 | 3,549.71 | +60.44 | +1.71% | 09:08:48 | ||
HS Stock Connect China Value Select | 4,155.85 | 4,157.56 | 4,101.65 | +52.94 | +1.29% | 09:08:50 | ||
HS SCHK Central SOEs Select | 2,986.55 | 2,992.58 | 2,925.64 | +69.51 | +2.38% | 09:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.27 | 2,627.92 | 2,580.74 | +33.40 | +1.29% | 09:08:50 | ||
HS Large-Mid Cap Momentum Select | 3,173.77 | 3,179.63 | 3,121.78 | +35.17 | +1.12% | 09:08:48 | ||
HS SCHK Central SOEs Quality | 3,261.46 | 3,268.68 | 3,204.90 | +61.99 | +1.94% | 09:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review