Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.206 | 0.19 | 0.226 | 0.187 | +8.42% | 6.12B | 0.206+8.42% | 09:08:08 | |
1176 Zhuguang Holdings Group Co Ltd | 0.241 | 0.228 | 0.255 | 0.223 | +5.70% | 501.3M | 0.241+5.70% | 09:08:08 | |
0884 CIFI Holdings Group Co Ltd | 0.48 | 0.50 | 0.52 | 0.49 | -3.00% | 406.6M | 0.48-3.00% | 09:08:08 | |
0813 Shimao Property Holdings Ltd | 1.20 | 1.17 | 1.30 | 1.13 | +2.56% | 203.37M | 1.20+2.56% | 09:08:08 | |
1563 International Alliance Financial Leasing Co | 0.79 | 0.77 | 0.87 | 0.77 | +2.60% | 153.84M | 0.79+2.60% | 09:08:08 |
Name | Price |
---|---|
2329 Glory Land | 0.201+0.031+18.24% |
1468 Kingkey Financial International Holdings | 0.206+0.016+8.42% |
0189 Dongyue Group Ltd | 9.51+0.52+5.78% |
1176 Zhuguang | 0.241+0.013+5.70% |
9636 JF Wealth Holdings | 11.80+0.54+4.80% |
Name | Price |
---|---|
3896 Kingsoft Cloud Holdings | 1.67-0.19-10.22% |
2257 Sirnaomics | 8.30-0.87-9.49% |
0909 Ming Yuan Cloud | 2.87-0.29-9.18% |
9886 Dingdang Health Technology | 1.67-0.15-8.24% |
2233 West China Cement | 1.16-0.100-7.94% |